The closing price for Bitcoin (BTC) on September 7, 2023 was $26,239.88. It was up 1.9% for the day. The latest price is $113,999.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 07 2023 23:00 | $26,324.34 | $26,345.96 | $26,146.98 | $26,239.88 | 284,838,912 |
September 07 2023 22:00 | $26,162.40 | $26,409.30 | $26,162.40 | $26,336.24 | 420,240,384 |
September 07 2023 21:00 | $26,007.45 | $26,367.56 | $26,007.45 | $26,181.63 | 1,663,774,720 |
September 07 2023 20:00 | $25,875.72 | $26,002.38 | $25,851.50 | $26,002.38 | 177,303,552 |
September 07 2023 19:00 | $25,888.02 | $25,895.79 | $25,829.42 | $25,880.97 | — |
September 07 2023 18:00 | $25,922.76 | $25,949.79 | $25,848.78 | $25,884.58 | — |
September 07 2023 17:00 | $25,813.60 | $25,940.05 | $25,784.86 | $25,936.50 | — |
September 07 2023 16:00 | $25,761.05 | $25,914.91 | $25,757.95 | $25,821.31 | 99,461,120 |
September 07 2023 15:00 | $25,749.03 | $25,808.27 | $25,726.16 | $25,762.53 | — |
September 07 2023 14:00 | $25,627.23 | $25,737.23 | $25,608.20 | $25,735.33 | — |
September 07 2023 13:00 | $25,645.54 | $25,725.15 | $25,620.89 | $25,620.89 | — |
September 07 2023 12:00 | $25,691.66 | $25,703.98 | $25,632.67 | $25,649.28 | — |
September 07 2023 11:00 | $25,731.22 | $25,741.80 | $25,681.39 | $25,691.43 | — |
September 07 2023 10:00 | $25,724.51 | $25,738.41 | $25,708.64 | $25,729.30 | — |
September 07 2023 09:00 | $25,733.20 | $25,749.21 | $25,725.19 | $25,725.19 | — |
September 07 2023 08:00 | $25,751.00 | $25,753.52 | $25,720.91 | $25,735.49 | — |
September 07 2023 07:00 | $25,755.72 | $25,760.59 | $25,736.09 | $25,751.93 | — |
September 07 2023 06:00 | $25,778.53 | $25,780.46 | $25,756.83 | $25,756.83 | — |
September 07 2023 05:00 | $25,803.40 | $25,805.73 | $25,765.85 | $25,779.08 | — |
September 07 2023 04:00 | $25,823.32 | $25,828.81 | $25,778.84 | $25,804.40 | — |
September 07 2023 03:00 | $25,741.62 | $25,822.50 | $25,741.62 | $25,822.50 | — |
September 07 2023 02:28 | $25,757.78 | $25,757.78 | $25,757.78 | $25,757.78 | — |
September 07 2023 02:00 | $25,735.10 | $25,763.10 | $25,721.55 | $25,763.10 | 39,416,832 |
September 07 2023 01:00 | $25,742.76 | $25,761.63 | $25,711.93 | $25,737.92 | 36,698,112 |
September 07 2023 00:00 | $25,748.31 | $25,759.34 | $25,725.51 | $25,740.74 | 21,648,384 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
