The closing price for Bitcoin (BTC) on September 13, 2023 was $26,253.90. It was up 1.6% for the day. The latest price is $86,986.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2023 22:00 | $26,238.97 | $26,316.00 | $26,238.97 | $26,253.90 | — |
September 13 2023 21:00 | $26,226.77 | $26,281.59 | $26,212.82 | $26,237.56 | 22,841,344 |
September 13 2023 20:00 | $26,159.96 | $26,254.27 | $26,153.15 | $26,234.14 | — |
September 13 2023 19:00 | $26,117.86 | $26,202.30 | $26,087.32 | $26,160.87 | — |
September 13 2023 18:00 | $26,100.10 | $26,165.00 | $26,100.10 | $26,116.16 | — |
September 13 2023 17:00 | $26,286.12 | $26,345.16 | $26,098.40 | $26,101.25 | — |
September 13 2023 16:00 | $26,249.70 | $26,376.11 | $26,213.81 | $26,291.32 | — |
September 13 2023 15:00 | $26,209.42 | $26,358.75 | $26,193.68 | $26,257.78 | 30,998,528 |
September 13 2023 14:00 | $26,127.54 | $26,313.06 | $26,084.80 | $26,197.04 | — |
September 13 2023 13:00 | $26,215.37 | $26,215.37 | $26,095.03 | $26,128.54 | — |
September 13 2023 12:00 | $26,198.79 | $26,238.63 | $26,087.55 | $26,209.25 | 553,907,200 |
September 13 2023 11:00 | $26,139.73 | $26,221.56 | $26,120.14 | $26,197.15 | — |
September 13 2023 10:00 | $26,152.71 | $26,205.04 | $26,095.82 | $26,142.76 | — |
September 13 2023 09:00 | $25,950.30 | $26,173.76 | $25,931.00 | $26,173.76 | 121,384,960 |
September 13 2023 08:00 | $25,871.40 | $25,964.66 | $25,871.40 | $25,950.34 | — |
September 13 2023 07:00 | $25,957.61 | $26,088.80 | $25,864.71 | $25,864.71 | 228,421,632 |
September 13 2023 06:00 | $25,899.33 | $25,976.93 | $25,865.94 | $25,966.02 | — |
September 13 2023 05:00 | $25,922.03 | $25,922.13 | $25,856.49 | $25,904.46 | — |
September 13 2023 04:00 | $25,872.43 | $25,940.25 | $25,867.47 | $25,921.33 | — |
September 13 2023 03:00 | $25,910.46 | $25,910.46 | $25,841.29 | $25,871.95 | — |
September 13 2023 02:28 | $25,935.43 | $25,935.43 | $25,935.43 | $25,935.43 | — |
September 13 2023 02:00 | $25,957.04 | $25,965.16 | $25,927.92 | $25,936.75 | 49,954,816 |
September 13 2023 01:00 | $25,920.80 | $25,960.97 | $25,913.82 | $25,942.92 | 206,651,392 |
September 13 2023 00:00 | $25,837.55 | $25,984.68 | $25,781.12 | $25,920.18 | 261,890,048 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
