The closing price for Bitcoin (BTC) in terms of INR in September 2010 was 2.76, on September 30, 2010. It was down 13.6% for the month. The latest price is 10.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2010 | 2.69 | — | — | 2.76 |
September 29 2010 | 2.76 | — | — | 2.69 |
September 28 2010 | 2.74 | — | — | 2.76 |
September 27 2010 | 2.75 | — | — | 2.75 |
September 24 2010 | 2.75 | — | — | 2.74 |
September 23 2010 | 2.82 | — | — | 2.76 |
September 22 2010 | 2.75 | — | — | 2.82 |
September 21 2010 | 2.78 | — | — | 2.75 |
September 20 2010 | 2.76 | — | — | 2.76 |
September 17 2010 | 4.18 | — | — | 2.71 |
September 16 2010 | 3.71 | — | — | 4.19 |
September 15 2010 | 2.80 | — | — | 3.69 |
September 14 2010 | 2.83 | — | — | 2.81 |
September 13 2010 | 2.78 | — | — | 2.83 |
September 10 2010 | 2.80 | — | — | 2.79 |
September 09 2010 | 2.79 | — | — | 2.80 |
September 08 2010 | 2.82 | — | — | 2.80 |
September 07 2010 | 2.83 | — | — | 2.82 |
September 06 2010 | 2.80 | — | — | 2.83 |
September 03 2010 | 2.91 | — | — | 2.80 |
September 02 2010 | 2.91 | — | — | 2.93 |
September 01 2010 | 3.20 | — | — | 2.93 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
