The closing price for Bitcoin (BTC) on September 23, 2023 was $26,575.19. The latest price is $89,268.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2023 21:00 | $26,595.24 | $26,601.89 | $26,573.68 | $26,575.19 | — |
September 23 2023 20:00 | $26,614.47 | $26,618.97 | $26,592.05 | $26,593.36 | — |
September 23 2023 19:00 | $26,618.59 | $26,622.21 | $26,610.47 | $26,615.03 | — |
September 23 2023 18:00 | $26,597.70 | $26,634.19 | $26,597.70 | $26,613.77 | — |
September 23 2023 17:00 | $26,605.09 | $26,611.86 | $26,578.82 | $26,596.90 | — |
September 23 2023 16:00 | $26,581.94 | $26,602.74 | $26,563.42 | $26,602.74 | — |
September 23 2023 15:00 | $26,572.66 | $26,578.17 | $26,554.88 | $26,575.89 | — |
September 23 2023 14:00 | $26,578.99 | $26,580.28 | $26,561.69 | $26,572.85 | — |
September 23 2023 13:00 | $26,580.31 | $26,588.30 | $26,560.85 | $26,581.40 | — |
September 23 2023 12:00 | $26,577.17 | $26,587.43 | $26,566.67 | $26,576.34 | — |
September 23 2023 11:00 | $26,570.92 | $26,579.97 | $26,560.63 | $26,579.97 | — |
September 23 2023 10:00 | $26,577.77 | $26,582.54 | $26,574.16 | $26,576.34 | — |
September 23 2023 09:00 | $26,574.71 | $26,581.78 | $26,558.74 | $26,577.36 | — |
September 23 2023 08:00 | $26,582.57 | $26,588.52 | $26,560.10 | $26,576.07 | — |
September 23 2023 07:00 | $26,576.68 | $26,587.88 | $26,541.94 | $26,577.83 | — |
September 23 2023 06:00 | $26,548.65 | $26,578.21 | $26,548.65 | $26,576.78 | — |
September 23 2023 05:00 | $26,550.83 | $26,560.86 | $26,549.57 | $26,550.86 | — |
September 23 2023 04:00 | $26,535.38 | $26,555.00 | $26,520.52 | $26,550.35 | — |
September 23 2023 03:00 | $26,549.55 | $26,560.14 | $26,530.05 | $26,538.50 | — |
September 23 2023 02:29 | $26,552.36 | $26,552.36 | $26,552.36 | $26,552.36 | — |
September 23 2023 02:00 | $26,580.15 | $26,582.39 | $26,552.62 | $26,552.62 | 57,994,240 |
September 23 2023 01:00 | $26,602.64 | $26,603.30 | $26,561.60 | $26,580.60 | 28,329,984 |
September 23 2023 00:00 | $26,578.56 | $26,617.78 | $26,576.79 | $26,599.56 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
