The closing price for Bitcoin (BTC) in terms of GBP on September 9, 2021 was 33,520.54. It was up 0.2% for the day. The latest price is 66,294.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 09 2021 23:00 | 33,614.55 | — | — | 33,520.54 |
September 09 2021 19:00 | 33,703.25 | — | — | 33,672.49 |
September 09 2021 18:00 | 33,789.93 | — | — | 33,679.55 |
September 09 2021 17:00 | 34,068.31 | — | — | 33,818.59 |
September 09 2021 16:00 | 33,932.41 | — | — | 34,074.35 |
September 09 2021 15:00 | 33,928.42 | — | — | 33,940.63 |
September 09 2021 14:00 | 33,905.54 | — | — | 33,940.60 |
September 09 2021 13:00 | 33,713.39 | — | — | 33,924.65 |
September 09 2021 12:00 | 33,492.41 | — | — | 33,730.21 |
September 09 2021 11:00 | 33,445.20 | — | — | 33,506.85 |
September 09 2021 10:00 | 33,430.74 | — | — | 33,427.69 |
September 09 2021 09:00 | 33,521.57 | — | — | 33,451.10 |
September 09 2021 08:00 | 33,580.81 | — | — | 33,486.90 |
September 09 2021 07:00 | 33,563.97 | — | — | 33,582.53 |
September 09 2021 06:00 | 33,662.89 | — | — | 33,550.28 |
September 09 2021 05:00 | 33,566.10 | — | — | 33,648.47 |
September 09 2021 04:00 | 33,424.87 | — | — | 33,569.21 |
September 09 2021 03:00 | 33,240.20 | — | — | 33,441.78 |
September 09 2021 02:00 | 33,509.64 | — | — | 33,250.84 |
September 09 2021 01:00 | 32,307.61 | — | — | 33,524.27 |
September 09 2021 00:00 | 33,469.50 | — | — | 32,369.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
