The price for Bitcoin (BTC) in terms of CHF today is 85,462.25. It is down 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2025 19:00 | 85,691.10 | — | — | 85,462.25 |
October 30 2025 18:00 | 86,224.57 | — | — | 85,691.10 |
October 30 2025 17:00 | 86,675.84 | — | — | 86,224.57 |
October 30 2025 16:00 | 86,387.64 | — | — | 86,675.83 |
October 30 2025 15:00 | 86,831.27 | — | — | 86,387.64 |
October 30 2025 14:00 | 86,272.89 | — | — | 86,831.27 |
October 30 2025 13:00 | 87,017.98 | — | — | 86,274.97 |
October 30 2025 12:00 | 87,850.36 | — | — | 87,020.08 |
October 30 2025 11:00 | 88,076.85 | — | — | 87,850.44 |
October 30 2025 10:00 | 88,000.77 | — | — | 88,076.14 |
October 30 2025 09:00 | 88,436.32 | — | — | 88,002.88 |
October 30 2025 08:00 | 88,939.69 | — | — | 88,438.44 |
October 30 2025 07:00 | 88,481.33 | — | — | 88,939.69 |
October 30 2025 06:00 | 88,057.73 | — | — | 88,482.75 |
October 30 2025 05:00 | 86,614.91 | — | — | 88,057.74 |
October 30 2025 04:00 | 88,511.26 | — | — | 86,612.85 |
October 30 2025 03:00 | 88,683.03 | — | — | 88,511.25 |
October 30 2025 02:00 | 88,282.44 | — | — | 88,683.03 |
October 30 2025 01:00 | 88,414.34 | — | — | 88,283.86 |
October 30 2025 00:00 | 88,024.79 | — | — | 88,413.63 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
