On March 31, 2021, Bitcoin (BTC) had a market capitalization of $1.1T, based on 18.67M coins issued at a price of $58,918.83.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
March 31 2021 | $58,918.83 | 65,520,826,225 | 18,670,137 | $1,100,022,678,575.78 |
March 30 2021 | $58,917.69 | 54,414,116,432 | 18,669,156 | $1,099,943,602,710.57 |
March 29 2021 | $57,750.20 | 57,625,587,027 | 18,668,243 | $1,078,094,764,471.73 |
March 28 2021 | $55,950.75 | 47,686,580,918 | 18,667,300 | $1,044,449,356,512.32 |
March 27 2021 | $55,973.51 | 47,266,542,233 | 18,666,306 | $1,044,818,681,233.76 |
March 26 2021 | $55,137.31 | 56,652,197,978 | 18,665,312 | $1,029,155,163,612.33 |
March 25 2021 | $51,704.16 | 67,999,812,841 | 18,664,462 | $965,030,365,584.33 |
March 24 2021 | $52,774.26 | 70,567,223,787 | 18,663,500 | $984,952,470,378.32 |
March 23 2021 | $54,738.94 | 56,435,023,914 | 18,662,550 | $1,021,568,296,703.37 |
March 22 2021 | $54,529.15 | 56,521,454,974 | 18,661,543 | $1,017,597,995,554.28 |
March 21 2021 | $57,523.42 | 51,943,414,539 | 18,660,600 | $1,073,421,549,725.99 |
March 20 2021 | $58,313.64 | 50,361,731,222 | 18,659,625 | $1,088,110,703,486.62 |
March 19 2021 | $58,346.65 | 49,063,873,786 | 18,658,662 | $1,088,670,476,598.53 |
March 18 2021 | $57,858.92 | 55,746,041,000 | 18,657,737 | $1,079,516,525,711.03 |
March 17 2021 | $58,870.89 | 60,258,313,191 | 18,656,787 | $1,098,341,717,357.53 |
March 16 2021 | $56,804.90 | 59,749,798,599 | 18,655,937 | $1,059,748,658,638.10 |
March 15 2021 | $55,907.20 | 66,419,369,890 | 18,655,006 | $1,042,949,155,733.85 |
March 14 2021 | $59,302.32 | 43,901,225,564 | 18,654,081 | $1,106,230,224,432.60 |
March 13 2021 | $61,243.08 | 60,669,829,814 | 18,653,100 | $1,142,373,384,523.29 |
March 12 2021 | $57,332.09 | 55,689,944,702 | 18,652,206 | $1,069,369,933,692.25 |
March 11 2021 | $57,805.12 | 56,772,343,595 | 18,651,268 | $1,078,138,841,218.99 |
March 10 2021 | $56,008.55 | 57,295,577,614 | 18,650,443 | $1,044,584,258,097.38 |
March 09 2021 | $54,824.12 | 50,912,227,385 | 18,649,512 | $1,022,443,042,987.01 |
March 08 2021 | $52,246.52 | 48,597,428,048 | 18,648,637 | $974,326,429,071.59 |
March 07 2021 | $51,206.69 | 43,137,459,378 | 18,647,668 | $954,885,409,509.54 |
