The price for Bitcoin (BTC) today is $115,379.99. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 15 2025 20:00 | $115,307.78 | $115,515.41 | $115,200.07 | $115,379.99 |
September 15 2025 19:00 | $115,307.79 | $115,570.00 | $114,975.66 | $115,307.78 |
September 15 2025 18:00 | $115,120.02 | $115,360.54 | $114,904.16 | $115,307.79 |
September 15 2025 17:00 | $114,662.58 | $115,130.00 | $114,600.00 | $115,120.03 |
September 15 2025 16:00 | $114,842.90 | $114,922.59 | $114,600.00 | $114,662.57 |
September 15 2025 15:00 | $114,679.55 | $114,909.40 | $114,404.43 | $114,842.90 |
September 15 2025 14:00 | $114,664.07 | $115,029.81 | $114,450.28 | $114,679.56 |
September 15 2025 13:00 | $114,721.03 | $115,099.00 | $114,384.00 | $114,664.08 |
September 15 2025 12:00 | $115,070.01 | $115,074.51 | $114,671.75 | $114,721.04 |
September 15 2025 11:00 | $114,769.03 | $115,195.86 | $114,740.97 | $115,070.00 |
September 15 2025 10:00 | $114,868.60 | $114,954.83 | $114,720.69 | $114,769.04 |
September 15 2025 09:00 | $114,737.28 | $115,188.00 | $114,625.87 | $114,868.59 |
September 15 2025 08:00 | $115,806.62 | $115,806.62 | $114,709.18 | $114,737.27 |
September 15 2025 07:00 | $116,130.00 | $116,400.00 | $115,626.96 | $115,806.62 |
September 15 2025 06:00 | $116,519.13 | $116,757.99 | $116,043.01 | $116,129.99 |
September 15 2025 05:00 | $116,058.01 | $116,583.47 | $116,019.05 | $116,520.00 |
September 15 2025 04:00 | $115,445.46 | $116,168.26 | $115,400.00 | $116,058.01 |
September 15 2025 03:00 | $115,362.35 | $115,594.90 | $115,347.91 | $115,445.45 |
September 15 2025 02:00 | $115,231.69 | $115,443.29 | $115,214.55 | $115,362.35 |
September 15 2025 01:00 | $115,071.32 | $115,283.50 | $114,825.00 | $115,231.69 |
September 15 2025 00:00 | $115,268.01 | $115,276.49 | $114,972.29 | $115,071.32 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
