The closing price for Bitcoin (BTC) on July 10, 2021 was $33,520.52. It was down 0.9% for the day. The latest price is $109,899.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2021 23:00 | $33,636.55 | $33,672.21 | $33,507.59 | $33,520.52 | 55,642,112 |
July 10 2021 22:00 | $33,428.24 | $33,671.66 | $33,428.24 | $33,671.66 | — |
July 10 2021 21:00 | $33,335.89 | $33,438.68 | $33,287.09 | $33,426.71 | — |
July 10 2021 20:00 | $33,426.98 | $33,426.98 | $33,116.01 | $33,336.89 | 110,620,672 |
July 10 2021 19:00 | $33,478.14 | $33,572.03 | $33,373.57 | $33,463.19 | — |
July 10 2021 18:00 | $33,429.71 | $33,462.54 | $33,383.52 | $33,454.23 | — |
July 10 2021 17:00 | $34,041.45 | $34,041.45 | $33,324.12 | $33,432.79 | — |
July 10 2021 16:00 | $33,887.76 | $34,159.06 | $33,840.13 | $34,027.95 | 50,296,832 |
July 10 2021 15:00 | $33,824.36 | $33,927.91 | $33,809.31 | $33,890.20 | — |
July 10 2021 14:00 | $33,709.05 | $33,834.32 | $33,667.56 | $33,834.25 | — |
July 10 2021 13:00 | $33,863.18 | $33,890.02 | $33,683.00 | $33,697.79 | — |
July 10 2021 12:00 | $33,804.39 | $33,897.25 | $33,755.35 | $33,856.86 | — |
July 10 2021 11:00 | $33,642.90 | $33,889.07 | $33,590.70 | $33,805.92 | 107,933,696 |
July 10 2021 10:00 | $33,745.95 | $33,801.23 | $33,626.16 | $33,651.63 | — |
July 10 2021 09:00 | $33,776.78 | $33,886.86 | $33,751.11 | $33,751.11 | — |
July 10 2021 08:00 | $33,765.16 | $33,896.00 | $33,708.74 | $33,787.43 | 475,158,528 |
July 10 2021 07:00 | $33,808.79 | $33,808.79 | $33,629.29 | $33,763.93 | — |
July 10 2021 06:00 | $33,660.85 | $33,837.29 | $33,605.18 | $33,775.50 | — |
July 10 2021 05:00 | $33,648.46 | $33,716.18 | $33,541.14 | $33,661.24 | — |
July 10 2021 04:00 | $33,787.36 | $33,882.28 | $33,631.02 | $33,649.52 | 255,252,480 |
July 10 2021 03:00 | $33,715.64 | $33,843.49 | $33,708.59 | $33,784.08 | — |
July 10 2021 02:00 | $33,767.25 | $33,850.38 | $33,674.89 | $33,729.46 | 22,081,536 |
July 10 2021 01:00 | $34,043.09 | $34,068.07 | $33,796.13 | $33,796.13 | — |
July 10 2021 00:59 | $34,076.28 | $34,076.28 | $34,076.28 | $34,076.28 | — |
July 10 2021 00:00 | $33,811.24 | $34,209.07 | $33,757.75 | $34,075.71 | 754,272,256 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
