The closing price for Bitcoin (BTC) on April 28, 2021 was $54,824.70. It was down 0.4% for the day. The latest price is $95,647.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2021 23:00 | $54,414.85 | $54,865.07 | $54,414.85 | $54,824.70 | 306,343,936 |
April 28 2021 22:00 | $54,813.90 | $54,814.23 | $54,363.23 | $54,363.23 | — |
April 28 2021 21:00 | $54,383.82 | $54,884.07 | $54,151.09 | $54,800.77 | 526,675,968 |
April 28 2021 20:00 | $55,362.13 | $56,227.21 | $54,322.30 | $54,430.88 | 2,097,520,640 |
April 28 2021 19:00 | $54,933.42 | $55,342.96 | $54,778.61 | $55,342.96 | 778,620,928 |
April 28 2021 18:00 | $54,855.77 | $55,019.74 | $54,708.71 | $54,851.81 | — |
April 28 2021 17:00 | $54,706.86 | $54,971.61 | $54,562.84 | $54,833.05 | — |
April 28 2021 16:00 | $54,349.93 | $54,746.78 | $54,276.99 | $54,708.32 | 791,220,224 |
April 28 2021 15:00 | $54,509.25 | $54,568.93 | $54,206.93 | $54,347.97 | — |
April 28 2021 14:00 | $54,807.66 | $54,888.50 | $54,510.93 | $54,522.15 | — |
April 28 2021 13:00 | $55,172.05 | $55,172.05 | $54,687.28 | $54,807.33 | — |
April 28 2021 12:00 | $54,868.68 | $55,297.13 | $54,809.91 | $55,198.02 | 422,703,104 |
April 28 2021 11:00 | $54,435.16 | $55,076.86 | $54,435.16 | $54,862.28 | 575,905,792 |
April 28 2021 10:00 | $54,251.73 | $54,452.61 | $54,135.11 | $54,394.97 | — |
April 28 2021 09:00 | $54,106.72 | $54,417.30 | $53,973.72 | $54,276.54 | 221,515,776 |
April 28 2021 08:00 | $54,283.88 | $54,491.43 | $54,139.90 | $54,152.99 | — |
April 28 2021 07:00 | $54,184.56 | $54,496.96 | $54,087.55 | $54,257.46 | 38,334,464 |
April 28 2021 06:00 | $54,604.07 | $54,604.07 | $53,887.92 | $54,154.76 | — |
April 28 2021 05:00 | $54,831.63 | $54,939.41 | $54,457.27 | $54,642.87 | — |
April 28 2021 04:00 | $54,805.01 | $54,982.25 | $54,703.70 | $54,889.10 | 46,956,544 |
April 28 2021 03:00 | $55,254.95 | $55,256.35 | $54,831.47 | $54,831.47 | — |
April 28 2021 02:00 | $55,507.85 | $55,640.06 | $55,263.90 | $55,306.80 | — |
April 28 2021 01:00 | $55,383.34 | $55,686.57 | $55,349.98 | $55,491.18 | 267,595,776 |
April 28 2021 00:59 | $55,403.80 | $55,403.80 | $55,403.80 | $55,403.80 | — |
April 28 2021 00:00 | $55,036.64 | $55,416.18 | $55,036.64 | $55,386.09 | 858,992,640 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
