The price for Bitcoin (BTC) today is $107,800.80. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 01 2025 21:00 | $108,877.39 | $108,939.42 | $107,459.49 | $107,800.80 |
September 01 2025 20:00 | $109,217.65 | $109,217.65 | $108,284.00 | $108,877.38 |
September 01 2025 19:00 | $109,240.00 | $109,329.65 | $109,160.27 | $109,217.64 |
September 01 2025 18:00 | $108,927.61 | $109,267.22 | $108,921.17 | $109,240.00 |
September 01 2025 17:00 | $108,774.23 | $108,953.82 | $108,391.30 | $108,927.61 |
September 01 2025 16:00 | $108,784.33 | $109,096.00 | $108,653.09 | $108,774.23 |
September 01 2025 15:00 | $109,146.59 | $109,373.10 | $108,566.00 | $108,784.33 |
September 01 2025 14:00 | $109,023.61 | $109,332.28 | $108,824.82 | $109,146.60 |
September 01 2025 13:00 | $109,108.27 | $109,520.00 | $108,936.44 | $109,023.61 |
September 01 2025 12:00 | $108,782.89 | $109,165.47 | $108,635.39 | $109,108.27 |
September 01 2025 11:00 | $108,571.42 | $108,857.35 | $108,464.00 | $108,782.88 |
September 01 2025 10:00 | $109,524.13 | $109,535.32 | $108,186.41 | $108,571.41 |
September 01 2025 09:00 | $109,590.00 | $109,912.40 | $109,485.57 | $109,524.12 |
September 01 2025 08:00 | $109,432.99 | $109,820.02 | $109,424.00 | $109,590.00 |
September 01 2025 07:00 | $108,064.76 | $109,432.99 | $107,984.79 | $109,432.99 |
September 01 2025 06:00 | $107,866.13 | $108,128.00 | $107,594.42 | $108,064.75 |
September 01 2025 05:00 | $107,409.09 | $107,987.40 | $107,255.00 | $107,866.12 |
September 01 2025 04:00 | $107,660.00 | $107,759.99 | $107,279.51 | $107,409.10 |
September 01 2025 03:00 | $107,617.05 | $107,769.94 | $107,393.00 | $107,660.01 |
September 01 2025 02:00 | $108,150.24 | $108,197.67 | $107,425.42 | $107,617.05 |
September 01 2025 01:00 | $108,222.37 | $108,482.98 | $107,968.09 | $108,150.24 |
September 01 2025 00:00 | $108,246.36 | $108,406.18 | $107,631.68 | $108,222.37 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
