The closing price for Bitcoin (BTC) on June 30, 2021 was $35,040.84. It was down 2.4% for the day. The latest price is $94,400.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 23:00 | $34,822.15 | $35,197.72 | $34,822.15 | $35,040.84 | 1,095,864,320 |
June 30 2021 19:00 | $34,823.39 | $34,841.86 | $34,686.44 | $34,771.52 | 177,313,792 |
June 30 2021 18:00 | $34,708.14 | $34,872.79 | $34,573.19 | $34,833.29 | 298,559,488 |
June 30 2021 17:00 | $34,138.26 | $34,727.16 | $34,138.26 | $34,718.99 | 233,750,528 |
June 30 2021 16:00 | $34,199.31 | $34,350.01 | $34,086.15 | $34,165.96 | — |
June 30 2021 15:00 | $34,611.06 | $34,611.06 | $34,120.77 | $34,173.24 | — |
June 30 2021 14:00 | $34,748.96 | $34,808.03 | $34,539.69 | $34,637.20 | — |
June 30 2021 13:00 | $34,657.24 | $34,719.61 | $34,484.97 | $34,718.70 | — |
June 30 2021 12:00 | $34,869.85 | $35,000.81 | $34,592.39 | $34,693.32 | — |
June 30 2021 11:00 | $34,754.14 | $34,993.37 | $34,586.90 | $34,920.38 | — |
June 30 2021 10:00 | $34,634.70 | $34,830.69 | $34,593.36 | $34,776.21 | — |
June 30 2021 09:00 | $34,615.14 | $34,750.40 | $34,474.86 | $34,584.20 | — |
June 30 2021 08:00 | $35,244.68 | $35,279.57 | $34,594.18 | $34,654.98 | — |
June 30 2021 07:00 | $35,024.85 | $35,283.28 | $34,905.02 | $35,237.18 | — |
June 30 2021 06:00 | $34,808.75 | $35,077.55 | $34,808.75 | $35,034.25 | — |
June 30 2021 05:00 | $34,755.15 | $34,926.53 | $34,698.68 | $34,820.93 | 399,716,352 |
June 30 2021 04:00 | $35,104.91 | $35,274.39 | $34,731.72 | $34,774.82 | 196,517,888 |
June 30 2021 03:00 | $35,798.21 | $35,798.21 | $35,058.77 | $35,058.77 | 169,304,064 |
June 30 2021 02:00 | $35,845.72 | $35,898.54 | $35,715.71 | $35,776.82 | — |
June 30 2021 01:00 | $35,885.23 | $35,912.47 | $35,736.11 | $35,811.41 | — |
June 30 2021 00:59 | $35,890.75 | $35,890.75 | $35,890.75 | $35,890.75 | — |
June 30 2021 00:00 | $35,908.39 | $36,074.76 | $35,741.59 | $35,957.38 | 652,460,032 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
