The closing price for Bitcoin (BTC) in terms of PLN in November 2024 was 396,668.80, on November 29. It was up 41.2% for the month. The latest price is 385,705.57.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | 390,424.30 | — | — | 396,668.80 |
November 28 2024 | 390,696.03 | — | — | 390,577.64 |
November 27 2024 | 377,578.57 | — | — | 390,886.06 |
November 26 2024 | 382,288.62 | — | — | 377,763.11 |
November 25 2024 | 407,962.72 | — | — | 382,664.59 |
November 22 2024 | 408,359.99 | — | — | 412,490.26 |
November 21 2024 | 387,889.16 | — | — | 408,563.78 |
November 20 2024 | 377,676.46 | — | — | 388,228.37 |
November 19 2024 | 368,485.19 | — | — | 377,993.42 |
November 18 2024 | 368,211.95 | — | — | 368,658.97 |
November 15 2024 | 358,309.45 | — | — | 373,221.34 |
November 14 2024 | 372,276.54 | — | — | 358,465.21 |
November 13 2024 | 360,073.57 | — | — | 372,621.01 |
November 12 2024 | 363,249.65 | — | — | 360,326.96 |
November 11 2024 | 324,612.40 | — | — | 363,381.76 |
November 08 2024 | 303,005.32 | — | — | 309,149.74 |
November 07 2024 | 306,844.16 | — | — | 303,255.53 |
November 06 2024 | 276,328.69 | — | — | 307,101.41 |
November 05 2024 | 271,570.58 | — | — | 276,443.07 |
November 04 2024 | 276,851.13 | — | — | 271,680.73 |
November 01 2024 | 280,867.59 | — | — | 279,945.49 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
