The closing price for Bitcoin (BTC) on October 11, 2023 was $26,872.40. It was down 1.9% for the day. The latest price is $96,259.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2023 23:00 | $26,777.13 | $26,872.40 | $26,755.03 | $26,872.40 | 126,069,760 |
October 11 2023 22:00 | $26,720.14 | $26,786.95 | $26,714.67 | $26,775.39 | 106,910,720 |
October 11 2023 21:00 | $26,717.86 | $26,754.49 | $26,680.46 | $26,721.97 | — |
October 11 2023 20:00 | $26,755.34 | $26,767.29 | $26,685.49 | $26,712.54 | — |
October 11 2023 19:00 | $26,682.25 | $26,781.17 | $26,677.54 | $26,758.37 | 148,411,392 |
October 11 2023 18:00 | $26,626.92 | $26,691.13 | $26,586.82 | $26,691.13 | 116,858,880 |
October 11 2023 17:00 | $26,678.21 | $26,699.43 | $26,561.10 | $26,626.89 | 356,674,560 |
October 11 2023 16:00 | $26,781.83 | $26,781.83 | $26,648.22 | $26,692.33 | 487,211,008 |
October 11 2023 15:00 | $27,087.90 | $27,096.18 | $26,774.46 | $26,793.39 | 647,056,384 |
October 11 2023 14:00 | $27,142.96 | $27,161.82 | $27,054.14 | $27,084.58 | — |
October 11 2023 13:00 | $27,172.87 | $27,185.61 | $27,086.48 | $27,143.17 | — |
October 11 2023 12:00 | $27,196.96 | $27,258.46 | $27,062.80 | $27,171.68 | 103,250,944 |
October 11 2023 11:00 | $27,281.56 | $27,297.46 | $27,187.96 | $27,192.35 | — |
October 11 2023 10:00 | $27,265.76 | $27,323.08 | $27,231.88 | $27,282.02 | 166,051,840 |
October 11 2023 09:00 | $27,105.43 | $27,284.89 | $27,095.16 | $27,259.55 | 320,579,584 |
October 11 2023 08:00 | $27,025.44 | $27,111.31 | $27,022.84 | $27,102.12 | 91,897,856 |
October 11 2023 07:00 | $27,076.80 | $27,094.03 | $27,028.05 | $27,028.05 | 79,506,432 |
October 11 2023 06:00 | $27,117.60 | $27,120.17 | $27,068.11 | $27,071.67 | 150,201,344 |
October 11 2023 05:00 | $27,122.00 | $27,138.33 | $27,066.79 | $27,113.50 | 157,562,880 |
October 11 2023 04:00 | $27,022.03 | $27,128.97 | $27,022.03 | $27,128.97 | 340,754,432 |
October 11 2023 03:28 | $27,098.01 | $27,098.01 | $27,098.01 | $27,098.01 | — |
October 11 2023 03:00 | $27,122.92 | $27,148.20 | $27,075.04 | $27,075.04 | 125,431,808 |
October 11 2023 02:00 | $27,439.01 | $27,439.01 | $27,092.83 | $27,124.25 | 740,196,352 |
October 11 2023 01:00 | $27,468.43 | $27,474.12 | $27,422.33 | $27,435.06 | — |
October 11 2023 00:00 | $27,392.08 | $27,469.51 | $27,391.79 | $27,468.02 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
