The closing price for Bitcoin (BTC) in terms of EUR in March 2022 was 41,125.87, on March 31, 2022. It was up 6.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2022 | 42,166.60 | — | — | 41,125.87 |
March 30 2022 | 42,788.65 | — | — | 42,167.07 |
March 29 2022 | 42,853.64 | — | — | 42,796.62 |
March 28 2022 | 42,635.08 | — | — | 42,878.72 |
March 27 2022 | 40,507.29 | — | — | 42,633.85 |
March 25 2022 | 39,935.10 | — | — | 40,375.76 |
March 24 2022 | 38,966.61 | — | — | 39,931.81 |
March 23 2022 | 38,408.32 | — | — | 38,972.34 |
March 22 2022 | 37,282.48 | — | — | 38,403.27 |
March 21 2022 | 37,353.86 | — | — | 37,286.01 |
March 20 2022 | 38,147.74 | — | — | 37,352.01 |
March 18 2022 | 36,890.57 | — | — | 37,822.25 |
March 17 2022 | 37,326.12 | — | — | 36,896.46 |
March 16 2022 | 35,867.21 | — | — | 37,328.91 |
March 15 2022 | 36,246.23 | — | — | 35,870.14 |
March 14 2022 | 34,619.76 | — | — | 36,248.52 |
March 13 2022 | 35,602.20 | — | — | 34,622.82 |
March 11 2022 | 35,812.19 | — | — | 35,546.06 |
March 10 2022 | 37,903.26 | — | — | 35,806.66 |
March 09 2022 | 35,550.39 | — | — | 37,911.26 |
March 08 2022 | 35,026.60 | — | — | 35,545.30 |
March 07 2022 | 35,340.54 | — | — | 35,028.57 |
March 06 2022 | 36,054.72 | — | — | 35,331.97 |
March 04 2022 | 38,368.10 | — | — | 35,814.06 |
March 03 2022 | 39,529.51 | — | — | 38,362.36 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
