The closing price for Bitcoin (BTC) on Friday was $96,829.73. It was up 0.4% for the day. The latest price is $95,611.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 23:00 | $96,668.24 | $96,844.57 | $96,640.09 | $96,829.73 | — |
May 02 2025 22:00 | $96,760.27 | $96,786.66 | $96,614.69 | $96,661.35 | 809,535,488 |
May 02 2025 21:00 | $97,055.03 | $97,075.79 | $96,604.58 | $96,628.38 | — |
May 02 2025 20:00 | $96,953.31 | $97,157.30 | $96,927.49 | $97,043.50 | — |
May 02 2025 19:00 | $97,189.63 | $97,209.88 | $96,806.94 | $96,983.07 | 22,476,800 |
May 02 2025 18:00 | $97,454.74 | $97,630.16 | $97,212.94 | $97,212.94 | — |
May 02 2025 17:00 | $97,407.07 | $97,458.58 | $97,148.12 | $97,458.58 | — |
May 02 2025 16:00 | $97,365.80 | $97,804.05 | $97,365.80 | $97,398.41 | — |
May 02 2025 15:00 | $97,811.73 | $97,888.98 | $97,157.14 | $97,394.17 | — |
May 02 2025 14:00 | $96,786.73 | $97,844.91 | $96,786.73 | $97,788.73 | — |
May 02 2025 13:00 | $97,200.24 | $97,214.09 | $96,772.82 | $96,776.30 | — |
May 02 2025 12:00 | $96,956.03 | $97,186.06 | $96,723.52 | $97,179.12 | — |
May 02 2025 11:00 | $96,896.70 | $97,070.20 | $96,896.70 | $96,969.28 | — |
May 02 2025 10:00 | $96,621.55 | $96,930.45 | $96,621.55 | $96,871.33 | — |
May 02 2025 09:00 | $96,652.89 | $96,787.20 | $96,538.09 | $96,671.78 | — |
May 02 2025 08:00 | $96,381.79 | $96,769.16 | $96,381.79 | $96,639.68 | — |
May 02 2025 07:00 | $96,724.04 | $96,746.66 | $96,390.56 | $96,419.16 | 719,659,008 |
May 02 2025 06:00 | $96,720.94 | $96,881.14 | $96,633.41 | $96,714.05 | 741,076,992 |
May 02 2025 05:00 | $96,936.54 | $97,009.07 | $96,672.00 | $96,720.58 | — |
May 02 2025 04:00 | $97,125.70 | $97,251.47 | $96,917.49 | $96,959.63 | 302,354,432 |
May 02 2025 03:29 | $97,040.87 | $97,040.87 | $97,040.87 | $97,040.87 | — |
May 02 2025 03:00 | $96,982.26 | $97,161.16 | $96,982.26 | $97,075.00 | — |
May 02 2025 02:00 | $96,992.41 | $97,038.43 | $96,758.82 | $96,996.35 | 504,676,352 |
May 02 2025 01:00 | $97,054.09 | $97,155.58 | $96,827.28 | $97,018.62 | 180,967,424 |
May 02 2025 00:00 | $96,491.53 | $97,038.01 | $96,491.53 | $97,038.01 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
