The closing price for Bitfarms (BITF) on November 10, 2021 was $7.89. It was down 12.9% for the day (down 11% from previous close). The latest price is $0.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2021 20:30 | $8.01 | $8.08 | $7.80 | $7.89 | 1,045,846 |
November 10 2021 19:30 | $8.00 | $8.08 | $7.75 | $8.01 | 2,699,566 |
November 10 2021 18:30 | $8.26 | $8.36 | $8.00 | $8.00 | 1,722,573 |
November 10 2021 17:30 | $8.61 | $8.64 | $8.14 | $8.26 | 1,756,037 |
November 10 2021 16:30 | $8.68 | $8.78 | $8.56 | $8.60 | 888,960 |
November 10 2021 15:30 | $8.76 | $8.84 | $8.62 | $8.68 | 1,245,757 |
November 10 2021 14:30 | $9.06 | $9.36 | $8.51 | $8.77 | 4,412,741 |
Daily pricing data for Bitfarms dates back to 8/16/2019, and may be incomplete.
