The closing price for Bitfarms (BITF) on November 20, 2023 was $1.17. It was down 3.3% for the day (down 0.8% from previous close). The latest price is $0.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2023 21:00 | $1.17 | $1.17 | $1.17 | $1.17 | — |
November 20 2023 20:30 | $1.17 | $1.18 | $1.16 | $1.16 | 2,035,813 |
November 20 2023 19:30 | $1.20 | $1.22 | $1.16 | $1.16 | 3,399,865 |
November 20 2023 18:30 | $1.21 | $1.23 | $1.20 | $1.20 | 2,871,619 |
November 20 2023 17:30 | $1.18 | $1.22 | $1.15 | $1.22 | 5,597,335 |
November 20 2023 16:30 | $1.20 | $1.20 | $1.16 | $1.17 | 2,140,518 |
November 20 2023 15:30 | $1.21 | $1.22 | $1.19 | $1.20 | 1,986,520 |
November 20 2023 14:30 | $1.21 | $1.25 | $1.18 | $1.21 | 3,315,184 |
Daily pricing data for Bitfarms dates back to 8/16/2019, and may be incomplete.
