| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $4.13 | $4.19 | $3.82 | $3.97 | 78,683,289 |
October 30 2025 | $4.02 | $4.28 | $3.92 | $4.06 | 69,304,359 |
October 29 2025 | $4.28 | $4.51 | $4.09 | $4.26 | 66,383,250 |
October 28 2025 | $4.47 | $4.67 | $4.26 | $4.30 | 73,322,875 |
October 27 2025 | $4.88 | $4.89 | $4.41 | $4.54 | 97,908,883 |
October 24 2025 | $4.67 | $4.77 | $4.47 | $4.61 | 103,116,703 |
October 23 2025 | $4.01 | $4.24 | $3.94 | $4.17 | 86,385,469 |
October 22 2025 | $4.10 | $4.50 | $3.70 | $3.94 | 156,370,000 |
October 21 2025 | $4.75 | $4.87 | $4.37 | $4.49 | 113,262,898 |
October 20 2025 | $5.41 | $5.41 | $4.84 | $4.98 | 119,319,297 |
October 17 2025 | $4.71 | $5.15 | $4.60 | $5.01 | 181,640,188 |
October 16 2025 | $5.98 | $6.04 | $5.21 | $5.28 | 214,338,000 |
October 15 2025 | $6.24 | $6.60 | $5.75 | $6.47 | 176,318,891 |
October 14 2025 | $5.37 | $6.20 | $4.69 | $5.89 | 210,070,094 |
October 13 2025 | $4.75 | $5.42 | $4.41 | $5.39 | 158,019,391 |
October 10 2025 | $4.40 | $5.10 | $4.09 | $4.20 | 226,081,797 |
October 09 2025 | $4.13 | $4.26 | $3.94 | $4.17 | 107,644,797 |
October 08 2025 | $3.59 | $4.04 | $3.48 | $4.00 | 116,178,094 |
October 07 2025 | $3.80 | $3.80 | $3.30 | $3.47 | 134,142,203 |
October 06 2025 | $3.21 | $3.51 | $3.19 | $3.46 | 97,658,086 |
October 03 2025 | $2.99 | $3.15 | $2.92 | $3.01 | 64,972,801 |
October 02 2025 | $2.89 | $3.07 | $2.82 | $2.93 | 58,920,922 |
October 01 2025 | $2.89 | $3.00 | $2.78 | $2.80 | 64,038,078 |
