The closing price for Bank of New York Mellon (BK) in 2015 was $31.89, on December 31, 2015. It was up 2.8% for the year. The latest price is $113.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $31.70 | $32.35 | $31.64 | $31.89 | 6,392,900 |
December 30 2015 | $32.18 | $32.33 | $31.93 | $31.94 | 2,308,000 |
December 29 2015 | $32.08 | $32.51 | $31.98 | $32.28 | 3,537,600 |
December 28 2015 | $31.72 | $31.90 | $31.59 | $31.83 | 2,813,700 |
December 24 2015 | $31.98 | $32.05 | $31.80 | $31.90 | 2,485,600 |
December 23 2015 | $31.91 | $32.01 | $31.76 | $31.99 | 5,577,000 |
December 22 2015 | $31.66 | $31.74 | $31.26 | $31.71 | 10,428,700 |
December 21 2015 | $31.37 | $31.53 | $31.06 | $31.40 | 3,485,400 |
December 18 2015 | $31.62 | $31.74 | $31.10 | $31.12 | 9,848,900 |
December 17 2015 | $33.01 | $33.10 | $31.92 | $31.92 | 7,513,100 |
December 16 2015 | $32.85 | $33.23 | $32.52 | $33.04 | 10,555,600 |
December 15 2015 | $31.71 | $32.66 | $31.71 | $32.52 | 8,139,800 |
December 14 2015 | $31.67 | $31.93 | $30.96 | $31.25 | 13,548,900 |
December 11 2015 | $32.23 | $32.35 | $31.34 | $31.54 | 11,148,500 |
December 10 2015 | $32.82 | $33.07 | $32.52 | $32.70 | 8,694,000 |
December 09 2015 | $33.17 | $33.50 | $32.63 | $32.80 | 10,943,800 |
December 08 2015 | $33.41 | $33.62 | $33.27 | $33.38 | 8,365,300 |
December 07 2015 | $34.00 | $34.12 | $33.54 | $33.72 | 4,146,200 |
December 04 2015 | $33.43 | $34.21 | $33.35 | $34.09 | 8,236,200 |
December 03 2015 | $33.79 | $33.89 | $33.14 | $33.25 | 5,661,600 |
December 02 2015 | $34.10 | $34.17 | $33.59 | $33.65 | 5,010,600 |
December 01 2015 | $34.08 | $34.25 | $33.77 | $33.97 | 5,710,300 |
November 30 2015 | $33.98 | $34.42 | $33.86 | $33.92 | 6,478,500 |
November 27 2015 | $33.94 | $34.04 | $33.85 | $33.95 | 1,531,000 |
November 25 2015 | $33.91 | $34.02 | $33.74 | $33.99 | 4,428,500 |
Daily pricing data for Bank of New York Mellon dates back to 5/3/1973, and may be incomplete.
