| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $68.10 | $73.28 | $68.10 | $72.73 | 774,419 |
December 30 2008 | $68.43 | $69.97 | $67.62 | $69.93 | 508,573 |
December 29 2008 | $69.33 | $69.34 | $66.53 | $68.27 | 485,435 |
December 26 2008 | $68.73 | $69.20 | $67.16 | $67.59 | 333,788 |
December 24 2008 | $69.12 | $69.39 | $68.30 | $68.63 | 282,006 |
December 23 2008 | $64.68 | $69.89 | $64.68 | $69.40 | 1,737,882 |
December 22 2008 | $69.12 | $69.81 | $63.38 | $65.13 | 1,234,185 |
December 19 2008 | $68.91 | $70.60 | $67.72 | $68.38 | 2,446,793 |
December 18 2008 | $68.20 | $71.26 | $67.42 | $69.22 | 3,226,200 |
December 17 2008 | $65.43 | $70.02 | $65.41 | $69.43 | 1,767,091 |
December 16 2008 | $62.69 | $66.93 | $62.52 | $66.56 | 1,454,592 |
December 15 2008 | $64.10 | $64.66 | $61.13 | $62.14 | 741,029 |
December 12 2008 | $59.25 | $64.54 | $59.25 | $63.88 | 1,155,594 |
December 11 2008 | $61.38 | $66.85 | $59.56 | $60.20 | 1,602,428 |
December 10 2008 | $60.84 | $62.52 | $59.82 | $61.30 | 1,327,745 |
December 09 2008 | $63.19 | $63.19 | $60.54 | $60.83 | 1,836,078 |
December 08 2008 | $60.83 | $64.68 | $59.92 | $63.64 | 1,682,408 |
December 05 2008 | $56.98 | $59.74 | $54.66 | $59.70 | 1,677,252 |
December 04 2008 | $57.95 | $60.15 | $56.70 | $57.50 | 1,550,342 |
December 03 2008 | $60.73 | $60.80 | $57.37 | $59.42 | 2,150,726 |
December 02 2008 | $63.00 | $64.67 | $60.64 | $61.21 | 1,013,862 |
December 01 2008 | $65.17 | $66.06 | $61.37 | $61.94 | 1,178,456 |
November 28 2008 | $67.10 | $69.00 | $66.51 | $68.14 | 1,192,326 |
November 26 2008 | $61.60 | $69.11 | $60.26 | $66.81 | 1,840,297 |
November 25 2008 | $61.73 | $62.84 | $58.24 | $62.03 | 1,200,587 |
