The average closing price for Booking (BKNG) in December 2018 was $1,753.28. It was down 10.5% for the month. The latest price is $5,298.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $1,708.82 | $1,717.92 | $1,691.05 | $1,700.86 | 280,249 |
December 28 2018 | $1,703.30 | $1,712.54 | $1,680.45 | $1,694.35 | 281,043 |
December 27 2018 | $1,648.88 | $1,698.15 | $1,646.01 | $1,696.29 | 316,577 |
December 26 2018 | $1,608.84 | $1,683.66 | $1,606.04 | $1,681.93 | 413,666 |
December 24 2018 | $1,601.38 | $1,628.44 | $1,586.16 | $1,596.59 | 387,237 |
December 21 2018 | $1,683.28 | $1,694.41 | $1,596.92 | $1,612.94 | 1,043,666 |
December 20 2018 | $1,705.39 | $1,718.23 | $1,664.65 | $1,683.83 | 473,757 |
December 19 2018 | $1,747.27 | $1,784.02 | $1,685.38 | $1,714.89 | 524,082 |
December 18 2018 | $1,730.29 | $1,777.11 | $1,715.25 | $1,747.27 | 391,904 |
December 17 2018 | $1,774.17 | $1,784.34 | $1,679.71 | $1,717.74 | 632,934 |
December 14 2018 | $1,784.28 | $1,810.33 | $1,774.04 | $1,784.52 | 399,130 |
December 13 2018 | $1,841.26 | $1,842.25 | $1,798.48 | $1,810.12 | 361,640 |
December 12 2018 | $1,860.55 | $1,870.30 | $1,818.94 | $1,832.91 | 325,881 |
December 11 2018 | $1,816.80 | $1,854.48 | $1,811.35 | $1,829.16 | 264,182 |
December 10 2018 | $1,810.09 | $1,829.64 | $1,788.58 | $1,803.15 | 431,743 |
December 07 2018 | $1,843.84 | $1,858.59 | $1,792.27 | $1,811.54 | 409,627 |
December 06 2018 | $1,816.61 | $1,865.85 | $1,795.12 | $1,858.68 | 396,848 |
December 04 2018 | $1,893.79 | $1,901.43 | $1,829.73 | $1,839.81 | 355,389 |
December 03 2018 | $1,901.36 | $1,921.48 | $1,891.38 | $1,895.67 | 535,399 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
