| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $2.81 | $2.83 | $2.73 | $2.82 | 7,600 |
December 28 2023 | $2.93 | $2.93 | $2.81 | $2.91 | 5,600 |
December 27 2023 | $2.80 | $2.98 | $2.77 | $2.97 | 10,100 |
December 26 2023 | $2.80 | $2.80 | $2.64 | $2.72 | 3,200 |
December 22 2023 | $2.74 | $2.82 | $2.73 | $2.80 | 6,200 |
December 21 2023 | $2.70 | $2.89 | $2.70 | $2.72 | 9,300 |
December 20 2023 | $2.78 | $2.78 | $2.56 | $2.70 | 14,500 |
December 19 2023 | $2.85 | $2.89 | $2.66 | $2.78 | 11,800 |
December 18 2023 | $2.74 | $2.82 | $2.68 | $2.75 | 17,400 |
December 15 2023 | $2.54 | $2.87 | $2.54 | $2.83 | 22,600 |
December 14 2023 | $3.00 | $3.00 | $2.50 | $2.90 | 30,800 |
December 13 2023 | $2.35 | $3.60 | $2.35 | $2.94 | 175,100 |
December 12 2023 | $3.77 | $3.90 | $3.75 | $3.85 | 7,000 |
December 11 2023 | $3.97 | $4.15 | $3.60 | $3.90 | 16,400 |
December 08 2023 | $3.78 | $3.97 | $3.75 | $3.96 | 12,500 |
December 07 2023 | $3.79 | $3.85 | $3.70 | $3.85 | 1,200 |
December 06 2023 | $3.88 | $3.88 | $3.77 | $3.81 | 2,200 |
December 05 2023 | $3.73 | $3.88 | $3.70 | $3.88 | 10,300 |
December 04 2023 | $3.94 | $3.94 | $3.68 | $3.84 | 13,800 |
December 01 2023 | $3.93 | $4.04 | $3.75 | $3.78 | 12,900 |
November 30 2023 | $4.01 | $4.03 | $3.90 | $3.97 | 10,700 |
November 29 2023 | $3.90 | $4.05 | $3.75 | $4.00 | 21,300 |
November 28 2023 | $4.00 | $4.00 | $3.75 | $3.80 | 19,600 |
November 27 2023 | $3.60 | $3.98 | $3.60 | $3.90 | 11,400 |
November 24 2023 | $3.71 | $3.90 | $3.71 | $3.80 | 2,500 |
