| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $468.44 | $478.97 | $468.44 | $477.31 | 1,067,092 |
June 29 2020 | $473.73 | $474.23 | $465.82 | $467.47 | 774,366 |
June 26 2020 | $475.58 | $477.61 | $463.75 | $469.21 | 1,167,775 |
June 25 2020 | $471.77 | $482.85 | $467.36 | $479.84 | 714,151 |
June 24 2020 | $481.32 | $484.17 | $470.43 | $472.47 | 868,874 |
June 23 2020 | $491.27 | $493.02 | $485.32 | $486.58 | 605,923 |
June 22 2020 | $483.18 | $490.02 | $481.27 | $485.32 | 478,601 |
June 19 2020 | $497.40 | $497.40 | $479.74 | $487.21 | 1,875,026 |
June 18 2020 | $482.39 | $489.82 | $481.21 | $488.44 | 531,776 |
June 17 2020 | $486.85 | $492.59 | $484.96 | $487.09 | 704,587 |
June 16 2020 | $490.31 | $490.31 | $473.16 | $482.85 | 826,883 |
June 15 2020 | $454.63 | $482.14 | $452.43 | $476.39 | 1,242,967 |
June 12 2020 | $472.32 | $472.96 | $452.76 | $462.36 | 1,065,590 |
June 11 2020 | $477.30 | $481.33 | $457.18 | $460.75 | 1,250,854 |
June 10 2020 | $490.79 | $497.92 | $487.44 | $489.57 | 779,693 |
June 09 2020 | $480.72 | $493.47 | $479.82 | $489.57 | 851,931 |
June 08 2020 | $488.83 | $492.96 | $482.98 | $488.93 | 1,133,450 |
June 05 2020 | $489.52 | $493.11 | $483.92 | $488.23 | 1,438,068 |
June 04 2020 | $475.42 | $480.86 | $473.73 | $479.16 | 913,455 |
June 03 2020 | $479.30 | $481.00 | $473.04 | $477.31 | 1,071,558 |
June 02 2020 | $474.42 | $477.35 | $469.22 | $471.75 | 847,093 |
June 01 2020 | $460.13 | $473.30 | $459.02 | $469.04 | 668,535 |
