| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $109.78 | $110.94 | $109.59 | $110.26 | 1,147,600 |
November 29 2010 | $111.04 | $111.23 | $109.27 | $110.33 | 1,046,000 |
November 26 2010 | $111.71 | $112.27 | $110.95 | $111.35 | 230,900 |
November 24 2010 | $111.66 | $112.60 | $111.23 | $112.22 | 948,900 |
November 23 2010 | $112.29 | $112.34 | $109.96 | $110.28 | 1,200,500 |
November 22 2010 | $114.03 | $114.86 | $112.47 | $112.88 | 1,077,000 |
November 19 2010 | $114.75 | $115.00 | $112.84 | $114.31 | 842,100 |
November 18 2010 | $115.90 | $116.30 | $114.23 | $114.42 | 2,262,700 |
November 17 2010 | $113.82 | $115.01 | $113.00 | $114.28 | 1,929,800 |
November 16 2010 | $115.58 | $116.59 | $112.14 | $113.16 | 2,319,400 |
November 15 2010 | $117.52 | $117.54 | $115.62 | $117.08 | 1,715,400 |
November 12 2010 | $115.22 | $117.08 | $113.31 | $117.08 | 3,350,200 |
November 11 2010 | $113.65 | $116.63 | $112.32 | $115.81 | 3,135,500 |
November 10 2010 | $112.04 | $114.29 | $111.69 | $113.97 | 5,091,100 |
November 09 2010 | $112.03 | $113.31 | $111.17 | $111.29 | 16,343,600 |
November 08 2010 | $116.35 | $116.54 | $114.25 | $114.38 | 2,274,300 |
November 05 2010 | $114.38 | $117.68 | $114.34 | $117.13 | 1,184,600 |
November 04 2010 | $113.30 | $114.97 | $112.77 | $114.33 | 2,337,800 |
November 03 2010 | $112.62 | $114.26 | $110.95 | $112.06 | 1,959,200 |
November 02 2010 | $117.59 | $117.94 | $116.76 | $117.06 | 211,500 |
November 01 2010 | $116.18 | $118.02 | $115.11 | $116.25 | 302,900 |
