The closing price for Blink Charging (BLNK) today was $1.23. It was up 17.1% for the day (up 18.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 19:30 | $1.19 | $1.23 | $1.19 | $1.23 | 70,730 |
August 28 2025 18:30 | $1.20 | $1.23 | $1.20 | $1.21 | 27,844 |
August 28 2025 17:30 | $1.21 | $1.23 | $1.20 | $1.21 | 27,106 |
August 28 2025 16:30 | $1.20 | $1.22 | $1.17 | $1.21 | 84,052 |
August 28 2025 15:30 | $1.18 | $1.22 | $1.17 | $1.21 | 74,726 |
August 28 2025 14:30 | $1.05 | $1.06 | $1.05 | $1.06 | 10,458 |
August 28 2025 13:30 | $1.05 | $1.06 | $1.04 | $1.06 | 20,098 |
Daily pricing data for Blink Charging dates back to 7/15/2008, and may be incomplete.
