| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 16:30 | $0.72 | $0.72 | $0.72 | $0.72 | 10,440 |
May 06 2025 15:30 | $0.73 | $0.73 | $0.72 | $0.72 | 7,400 |
May 06 2025 14:30 | $0.73 | $0.73 | $0.72 | $0.73 | 7,194 |
May 06 2025 13:30 | $0.72 | $0.74 | $0.72 | $0.73 | 12,546 |
Daily pricing data for Blink Charging dates back to 7/15/2008, and may be incomplete.
