| DATE | Bank of America | BlackRock | Wells Fargo | JPMorgan Chase | Morgan Stanley |
|---|---|---|---|---|---|
December 30 2022 | $30.61 | $659.19 | $38.18 | $124.54 | $76.82 |
December 29 2022 | $30.63 | $666.19 | $38.21 | $123.73 | $77.02 |
December 28 2022 | $30.29 | $651.47 | $38.02 | $123.02 | $76.32 |
December 27 2022 | $30.07 | $654.20 | $37.95 | $122.35 | $76.86 |
December 23 2022 | $30.01 | $654.83 | $37.89 | $121.93 | $77.81 |
December 22 2022 | $29.94 | $654.26 | $37.61 | $121.35 | $78.04 |
December 21 2022 | $30.21 | $663.20 | $38.02 | $122.74 | $78.49 |
December 20 2022 | $29.75 | $643.32 | $37.89 | $121.38 | $76.95 |
December 19 2022 | $29.63 | $644.16 | $38.67 | $120.79 | $77.30 |
December 16 2022 | $29.30 | $651.37 | $38.08 | $120.08 | $78.48 |
December 15 2022 | $29.37 | $649.47 | $38.25 | $120.83 | $79.32 |
December 14 2022 | $29.84 | $661.88 | $39.00 | $123.90 | $81.77 |
December 13 2022 | $30.27 | $673.63 | $39.41 | $124.53 | $83.77 |
December 12 2022 | $30.25 | $659.75 | $39.63 | $124.65 | $82.33 |
December 09 2022 | $29.93 | $657.63 | $39.30 | $122.74 | $80.84 |
December 08 2022 | $29.99 | $654.37 | $39.37 | $123.41 | $80.14 |
December 07 2022 | $30.26 | $659.69 | $39.25 | $122.13 | $78.86 |
December 06 2022 | $30.50 | $660.74 | $40.13 | $122.21 | $79.07 |
December 05 2022 | $31.86 | $658.50 | $40.37 | $122.01 | $81.15 |
December 02 2022 | $33.35 | $658.70 | $42.48 | $125.53 | $83.22 |
December 01 2022 | $33.78 | $667.20 | $43.34 | $126.53 | $84.03 |
November 30 2022 | $34.78 | $661.49 | $44.33 | $128.33 | $84.10 |
November 29 2022 | $34.00 | $659.64 | $43.98 | $126.83 | $82.30 |
November 28 2022 | $33.87 | $666.27 | $43.44 | $124.78 | $81.22 |
November 25 2022 | $34.64 | $681.61 | $43.86 | $127.00 | $82.14 |
