| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $309.64 | $310.29 | $307.28 | $308.82 | 515,629 |
December 29 2016 | $309.47 | $311.78 | $307.50 | $307.57 | 485,336 |
December 28 2016 | $315.18 | $315.47 | $308.95 | $309.21 | 506,110 |
December 27 2016 | $314.88 | $315.34 | $312.94 | $314.46 | 285,646 |
December 23 2016 | $314.16 | $315.55 | $311.91 | $313.04 | 579,765 |
December 22 2016 | $316.71 | $316.71 | $312.71 | $314.16 | 863,153 |
December 21 2016 | $323.65 | $323.87 | $318.29 | $319.36 | 672,197 |
December 20 2016 | $318.45 | $324.17 | $318.30 | $323.35 | 716,418 |
December 19 2016 | $318.32 | $319.38 | $315.68 | $316.31 | 812,185 |
December 16 2016 | $320.74 | $321.69 | $317.31 | $318.62 | 1,023,375 |
December 15 2016 | $317.73 | $320.31 | $315.53 | $319.54 | 630,221 |
December 14 2016 | $317.48 | $322.10 | $315.53 | $316.49 | 942,688 |
December 13 2016 | $317.53 | $320.58 | $315.79 | $318.64 | 906,956 |
December 12 2016 | $319.97 | $321.88 | $312.65 | $316.72 | 1,460,881 |
December 09 2016 | $318.04 | $318.08 | $313.41 | $315.31 | 934,898 |
December 08 2016 | $308.39 | $318.16 | $306.46 | $316.76 | 1,115,159 |
December 07 2016 | $302.02 | $306.87 | $301.49 | $306.37 | 503,808 |
December 06 2016 | $302.76 | $302.79 | $299.58 | $301.66 | 644,176 |
December 05 2016 | $301.95 | $303.88 | $299.70 | $301.96 | 589,242 |
December 02 2016 | $304.27 | $304.47 | $297.97 | $299.55 | 569,010 |
December 01 2016 | $301.53 | $307.52 | $299.78 | $304.26 | 930,236 |
November 30 2016 | $300.53 | $300.82 | $297.33 | $299.09 | 621,879 |
November 29 2016 | $297.75 | $299.24 | $295.40 | $297.28 | 694,626 |
November 28 2016 | $299.24 | $300.71 | $297.01 | $297.36 | 501,797 |
November 25 2016 | $300.90 | $301.78 | $299.35 | $301.41 | 227,062 |
