| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $308.01 | $308.65 | $305.66 | $307.19 | 515,600 |
December 29 2016 | $307.84 | $310.14 | $305.88 | $305.95 | 485,300 |
December 28 2016 | $313.52 | $313.81 | $307.33 | $307.59 | 506,100 |
December 27 2016 | $313.22 | $313.68 | $311.29 | $312.80 | 285,500 |
December 23 2016 | $312.50 | $313.89 | $310.27 | $311.39 | 579,600 |
December 22 2016 | $315.04 | $315.04 | $311.06 | $312.50 | 862,400 |
December 21 2016 | $321.95 | $322.16 | $316.61 | $317.68 | 671,700 |
December 20 2016 | $316.77 | $322.46 | $316.62 | $321.65 | 716,400 |
December 19 2016 | $316.64 | $317.69 | $314.02 | $314.64 | 812,200 |
December 16 2016 | $319.05 | $319.99 | $315.63 | $316.94 | 1,023,400 |
December 15 2016 | $316.05 | $318.62 | $313.87 | $317.85 | 630,200 |
December 14 2016 | $315.81 | $320.40 | $313.87 | $314.83 | 942,700 |
December 13 2016 | $315.86 | $318.90 | $314.12 | $316.96 | 907,000 |
December 12 2016 | $318.28 | $320.19 | $311.00 | $315.05 | 1,460,900 |
December 09 2016 | $316.36 | $316.40 | $311.76 | $313.65 | 934,600 |
December 08 2016 | $306.77 | $316.48 | $304.85 | $315.09 | 1,115,200 |
December 07 2016 | $300.43 | $305.26 | $299.91 | $304.75 | 503,800 |
December 06 2016 | $301.17 | $301.20 | $298.00 | $300.07 | 644,200 |
December 05 2016 | $300.36 | $302.28 | $298.12 | $300.37 | 589,200 |
December 02 2016 | $302.67 | $302.87 | $296.40 | $297.97 | 569,000 |
December 01 2016 | $299.94 | $305.90 | $298.20 | $302.66 | 930,200 |
November 30 2016 | $298.94 | $299.23 | $295.77 | $297.51 | 621,900 |
November 29 2016 | $296.18 | $297.66 | $293.85 | $295.72 | 694,500 |
November 28 2016 | $297.67 | $299.13 | $295.44 | $295.80 | 501,800 |
November 25 2016 | $299.31 | $300.19 | $297.77 | $299.83 | 227,100 |
