The closing price for BlackRock (BLK) in 1999 was $10.40, on December 31, 1999. It was up 22.8% for the year. The latest price is $995.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $10.44 | $10.52 | $10.40 | $10.40 | 13,000 |
December 30 1999 | $10.37 | $10.52 | $10.37 | $10.48 | 5,100 |
December 29 1999 | $10.55 | $10.55 | $10.37 | $10.44 | 9,600 |
December 28 1999 | $10.33 | $10.67 | $10.33 | $10.52 | 65,600 |
December 27 1999 | $10.33 | $10.37 | $10.33 | $10.37 | 2,400 |
December 23 1999 | $10.40 | $10.44 | $10.29 | $10.37 | 3,700 |
December 22 1999 | $10.37 | $10.52 | $10.37 | $10.40 | 6,300 |
December 21 1999 | $10.25 | $10.33 | $10.21 | $10.29 | 11,800 |
December 20 1999 | $10.29 | $10.29 | $10.18 | $10.25 | 31,300 |
December 17 1999 | $10.10 | $10.44 | $10.10 | $10.37 | 37,300 |
December 16 1999 | $10.33 | $10.44 | $10.18 | $10.18 | 90,700 |
December 15 1999 | $10.37 | $10.37 | $10.21 | $10.37 | 11,100 |
December 14 1999 | $10.44 | $10.44 | $10.33 | $10.37 | 19,400 |
December 13 1999 | $10.74 | $10.89 | $10.55 | $10.55 | 44,500 |
December 10 1999 | $10.97 | $10.97 | $10.67 | $10.67 | 22,400 |
December 09 1999 | $11.05 | $11.12 | $10.97 | $11.05 | 15,500 |
December 08 1999 | $11.20 | $11.20 | $10.89 | $11.01 | 27,700 |
December 07 1999 | $11.20 | $11.50 | $11.16 | $11.27 | 112,500 |
December 06 1999 | $11.61 | $11.61 | $11.05 | $11.12 | 38,200 |
December 03 1999 | $11.58 | $11.73 | $11.54 | $11.61 | 62,000 |
December 02 1999 | $11.24 | $11.50 | $11.24 | $11.50 | 33,200 |
December 01 1999 | $11.12 | $11.27 | $11.05 | $11.24 | 43,800 |
November 30 1999 | $11.01 | $11.20 | $11.01 | $11.12 | 38,100 |
November 29 1999 | $11.12 | $11.12 | $10.82 | $10.97 | 20,200 |
November 26 1999 | $11.20 | $11.20 | $11.12 | $11.16 | 2,600 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
