The closing price for BlackRock (BLK) in 1999 was $10.35, on December 31, 1999. It was up 22.8% for the year. The latest price is $1,126.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $10.39 | $10.46 | $10.35 | $10.35 | 13,000 |
December 30 1999 | $10.31 | $10.46 | $10.31 | $10.42 | 5,100 |
December 29 1999 | $10.50 | $10.50 | $10.31 | $10.39 | 9,600 |
December 28 1999 | $10.27 | $10.61 | $10.27 | $10.46 | 65,600 |
December 27 1999 | $10.27 | $10.31 | $10.27 | $10.31 | 2,400 |
December 23 1999 | $10.35 | $10.39 | $10.24 | $10.31 | 3,700 |
December 22 1999 | $10.31 | $10.46 | $10.31 | $10.35 | 6,300 |
December 21 1999 | $10.20 | $10.27 | $10.16 | $10.24 | 11,800 |
December 20 1999 | $10.24 | $10.24 | $10.12 | $10.20 | 31,300 |
December 17 1999 | $10.05 | $10.39 | $10.05 | $10.31 | 37,300 |
December 16 1999 | $10.27 | $10.39 | $10.12 | $10.12 | 90,700 |
December 15 1999 | $10.31 | $10.31 | $10.16 | $10.31 | 11,100 |
December 14 1999 | $10.39 | $10.39 | $10.27 | $10.31 | 19,400 |
December 13 1999 | $10.69 | $10.84 | $10.50 | $10.50 | 44,500 |
December 10 1999 | $10.91 | $10.91 | $10.61 | $10.61 | 22,400 |
December 09 1999 | $10.99 | $11.06 | $10.91 | $10.99 | 15,500 |
December 08 1999 | $11.14 | $11.14 | $10.84 | $10.95 | 27,700 |
December 07 1999 | $11.14 | $11.44 | $11.10 | $11.21 | 112,500 |
December 06 1999 | $11.55 | $11.55 | $10.99 | $11.06 | 38,200 |
December 03 1999 | $11.51 | $11.67 | $11.48 | $11.55 | 62,000 |
December 02 1999 | $11.18 | $11.44 | $11.18 | $11.44 | 33,200 |
December 01 1999 | $11.06 | $11.21 | $10.99 | $11.18 | 43,800 |
November 30 1999 | $10.95 | $11.14 | $10.95 | $11.06 | 38,100 |
November 29 1999 | $11.06 | $11.06 | $10.76 | $10.91 | 20,200 |
November 26 1999 | $11.14 | $11.14 | $11.06 | $11.10 | 2,600 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
