The closing price for BlackRock (BLK) in October 1999 was $9.23, on October 29, 1999. It was up 8.9% for the month. The latest price is $997.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1999 | $8.55 | $9.23 | $8.55 | $9.23 | 123,200 |
October 28 1999 | $8.59 | $8.78 | $8.55 | $8.55 | 255,300 |
October 27 1999 | $8.47 | $8.59 | $8.47 | $8.51 | 100,900 |
October 26 1999 | $8.36 | $8.55 | $8.36 | $8.47 | 65,600 |
October 25 1999 | $8.13 | $8.44 | $8.13 | $8.44 | 153,100 |
October 22 1999 | $8.10 | $8.21 | $8.06 | $8.17 | 191,200 |
October 21 1999 | $7.94 | $8.13 | $7.87 | $8.13 | 98,200 |
October 20 1999 | $8.10 | $8.17 | $7.94 | $7.94 | 62,600 |
October 19 1999 | $7.72 | $8.02 | $7.72 | $8.02 | 58,200 |
October 18 1999 | $7.87 | $7.87 | $7.57 | $7.76 | 83,800 |
October 15 1999 | $7.94 | $7.98 | $7.68 | $7.91 | 158,200 |
October 14 1999 | $8.47 | $8.51 | $8.02 | $8.25 | 430,900 |
October 13 1999 | $8.55 | $8.70 | $8.47 | $8.51 | 49,900 |
October 12 1999 | $8.51 | $8.55 | $8.47 | $8.55 | 49,200 |
October 11 1999 | $8.51 | $8.55 | $8.47 | $8.51 | 77,500 |
October 08 1999 | $8.59 | $8.59 | $8.51 | $8.51 | 65,600 |
October 07 1999 | $9.00 | $9.00 | $8.51 | $8.55 | 214,200 |
October 06 1999 | $8.55 | $9.00 | $8.55 | $9.00 | 205,400 |
October 05 1999 | $8.51 | $8.59 | $8.47 | $8.59 | 270,600 |
October 04 1999 | $8.47 | $8.55 | $8.47 | $8.51 | 533,400 |
October 01 1999 | $8.47 | $8.63 | $8.47 | $8.55 | 3,162,400 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
