The closing price for BlackRock (BLK) in October 1999 was $9.18, on October 29, 1999. It was up 8.9% for the month. The latest price is $1,083.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1999 | $8.50 | $9.18 | $8.50 | $9.18 | 123,200 |
October 28 1999 | $8.54 | $8.73 | $8.50 | $8.50 | 255,300 |
October 27 1999 | $8.43 | $8.54 | $8.43 | $8.47 | 100,900 |
October 26 1999 | $8.32 | $8.50 | $8.32 | $8.43 | 65,600 |
October 25 1999 | $8.09 | $8.39 | $8.09 | $8.39 | 153,100 |
October 22 1999 | $8.05 | $8.17 | $8.02 | $8.13 | 191,200 |
October 21 1999 | $7.90 | $8.09 | $7.83 | $8.09 | 98,200 |
October 20 1999 | $8.05 | $8.13 | $7.90 | $7.90 | 62,600 |
October 19 1999 | $7.68 | $7.98 | $7.68 | $7.98 | 58,200 |
October 18 1999 | $7.83 | $7.83 | $7.53 | $7.71 | 83,800 |
October 15 1999 | $7.90 | $7.94 | $7.64 | $7.86 | 158,200 |
October 14 1999 | $8.43 | $8.47 | $7.98 | $8.20 | 430,900 |
October 13 1999 | $8.50 | $8.65 | $8.43 | $8.47 | 49,900 |
October 12 1999 | $8.47 | $8.50 | $8.43 | $8.50 | 49,200 |
October 11 1999 | $8.47 | $8.50 | $8.43 | $8.47 | 77,500 |
October 08 1999 | $8.54 | $8.54 | $8.47 | $8.47 | 65,600 |
October 07 1999 | $8.96 | $8.96 | $8.47 | $8.50 | 214,200 |
October 06 1999 | $8.50 | $8.96 | $8.50 | $8.96 | 205,400 |
October 05 1999 | $8.43 | $8.50 | $8.43 | $8.50 | 270,600 |
October 04 1999 | $8.50 | $8.50 | $8.43 | $8.43 | 533,400 |
October 01 1999 | $8.43 | $8.58 | $8.43 | $8.50 | 3,162,400 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
