On October 31, 2018, Block (XYZ) had a market capitalization of $29.8B, based on 405.73M shares at a price of $73.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2018 | $73.45 | 17,915,801 | 405,731,000 | $29,800,941,950.00 |
October 30 2018 | $68.76 | 17,359,131 | 405,731,000 | $27,898,063,560.00 |
October 29 2018 | $67.28 | 20,295,600 | 405,731,000 | $27,297,581,680.00 |
October 26 2018 | $71.12 | 16,771,820 | 405,731,000 | $28,855,588,720.00 |
October 25 2018 | $73.49 | 13,759,190 | 405,731,000 | $29,817,171,190.00 |
October 24 2018 | $69.34 | 15,587,860 | 405,731,000 | $28,133,387,540.00 |
October 23 2018 | $74.15 | 16,952,900 | 405,731,000 | $30,084,953,650.00 |
October 22 2018 | $75.72 | 15,948,050 | 405,731,000 | $30,721,951,320.00 |
October 19 2018 | $74.07 | 16,924,750 | 405,731,000 | $30,052,495,170.00 |
October 18 2018 | $74.96 | 15,367,970 | 405,731,000 | $30,413,595,760.00 |
October 17 2018 | $78.05 | 16,656,850 | 405,731,000 | $31,667,304,550.00 |
October 16 2018 | $78.72 | 23,256,369 | 405,731,000 | $31,939,144,320.00 |
October 15 2018 | $73.77 | 22,583,449 | 405,731,000 | $29,930,775,870.00 |
October 12 2018 | $73.97 | 38,121,512 | 405,731,000 | $30,011,922,070.00 |
October 11 2018 | $69.03 | 63,545,648 | 405,731,000 | $28,007,610,930.00 |
October 10 2018 | $77.45 | 32,581,900 | 405,731,000 | $31,423,865,950.00 |
October 09 2018 | $86.17 | 16,738,449 | 405,731,000 | $34,961,840,270.00 |
October 08 2018 | $86.06 | 30,365,080 | 405,731,000 | $34,917,209,860.00 |
October 05 2018 | $94.11 | 12,099,820 | 405,731,000 | $38,183,344,410.00 |
October 04 2018 | $94.49 | 13,896,310 | 405,731,000 | $38,337,522,190.00 |
October 03 2018 | $96.96 | 9,820,557 | 405,731,000 | $39,339,677,760.00 |
October 02 2018 | $97.83 | 11,894,950 | 405,731,000 | $39,692,663,730.00 |
October 01 2018 | $97.28 | 12,616,930 | 405,731,000 | $39,469,511,680.00 |
