BOND returned -14.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $79.38 | $79.45 | $79.23 | $79.27 | 588,311 |
December 29 2022 | $79.43 | $79.59 | $79.40 | $79.58 | 245,844 |
December 28 2022 | $79.57 | $79.57 | $79.22 | $79.24 | 510,671 |
December 27 2022 | $79.77 | $79.82 | $79.47 | $79.47 | 365,157 |
December 23 2022 | $80.06 | $80.09 | $79.85 | $79.96 | 313,839 |
December 22 2022 | $80.27 | $80.30 | $80.14 | $80.17 | 353,782 |
December 21 2022 | $80.38 | $80.39 | $80.13 | $80.27 | 210,742 |
December 20 2022 | $80.18 | $80.25 | $80.03 | $80.05 | 239,935 |
December 19 2022 | $81.05 | $81.05 | $80.41 | $80.41 | 366,989 |
December 16 2022 | $80.98 | $81.20 | $80.73 | $81.05 | 880,950 |
December 15 2022 | $81.05 | $81.19 | $80.90 | $81.15 | 370,101 |
December 14 2022 | $80.85 | $81.39 | $80.65 | $81.04 | 607,239 |
December 13 2022 | $81.22 | $81.44 | $80.68 | $80.78 | 356,914 |
December 12 2022 | $80.38 | $80.64 | $80.06 | $80.20 | 241,676 |
December 09 2022 | $80.33 | $80.42 | $80.15 | $80.16 | 267,003 |
December 08 2022 | $80.47 | $80.74 | $80.44 | $80.52 | 265,834 |
December 07 2022 | $80.33 | $80.93 | $80.33 | $80.93 | 550,104 |
December 06 2022 | $80.03 | $80.19 | $79.92 | $80.08 | 278,090 |
December 05 2022 | $81.49 | $81.49 | $79.82 | $79.85 | 719,295 |
December 02 2022 | $79.84 | $80.52 | $79.73 | $80.52 | 232,918 |
December 01 2022 | $79.66 | $80.11 | $79.57 | $80.11 | 385,874 |
November 30 2022 | $78.96 | $79.42 | $78.80 | $79.42 | 237,911 |
November 29 2022 | $78.86 | $79.13 | $78.86 | $79.02 | 317,033 |
November 28 2022 | $79.34 | $79.36 | $79.10 | $79.13 | 284,880 |
November 25 2022 | $79.15 | $79.26 | $79.10 | $79.24 | 45,019 |
