BOND returned 2.2% between February 1, 2025 and April 30, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $89.19 | $89.38 | $89.07 | $89.26 | 193,438 |
April 29 2025 | $88.97 | $89.32 | $88.95 | $89.32 | 214,922 |
April 28 2025 | $88.72 | $89.11 | $88.66 | $89.08 | 185,531 |
April 25 2025 | $88.66 | $88.77 | $88.54 | $88.77 | 257,064 |
April 24 2025 | $88.32 | $88.50 | $88.17 | $88.45 | 308,764 |
April 23 2025 | $88.53 | $88.71 | $87.73 | $87.81 | 302,259 |
April 22 2025 | $87.62 | $87.82 | $87.57 | $87.67 | 343,220 |
April 21 2025 | $87.68 | $87.95 | $87.33 | $87.37 | 292,959 |
April 17 2025 | $87.91 | $88.21 | $87.83 | $87.97 | 322,076 |
April 16 2025 | $88.04 | $88.33 | $87.82 | $88.17 | 477,255 |
April 15 2025 | $87.66 | $88.20 | $87.66 | $87.92 | 344,774 |
April 14 2025 | $87.42 | $87.96 | $87.39 | $87.75 | 336,120 |
April 11 2025 | $86.68 | $87.37 | $86.28 | $87.17 | 1,054,345 |
April 10 2025 | $87.99 | $88.23 | $87.25 | $87.36 | 498,036 |
April 09 2025 | $87.28 | $88.06 | $86.58 | $88.01 | 739,227 |
April 08 2025 | $88.38 | $88.75 | $87.93 | $87.95 | 438,829 |
April 07 2025 | $89.59 | $89.69 | $88.48 | $88.61 | 838,180 |
April 04 2025 | $90.59 | $90.66 | $89.85 | $89.91 | 797,387 |
April 03 2025 | $90.16 | $90.44 | $90.01 | $90.14 | 603,503 |
April 02 2025 | $89.90 | $89.90 | $89.29 | $89.48 | 258,582 |
April 01 2025 | $89.55 | $89.82 | $89.53 | $89.60 | 238,405 |
March 31 2025 | $89.44 | $89.48 | $89.10 | $89.32 | 315,653 |
March 28 2025 | $88.95 | $89.24 | $88.95 | $89.21 | 474,438 |
March 27 2025 | $88.55 | $88.66 | $88.50 | $88.58 | 199,716 |
March 26 2025 | $88.77 | $88.79 | $88.62 | $88.71 | 215,076 |
