The average closing price for BOND in 2023 was $81.02. It was up 6.4% for the year. The latest price is $93.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $81.20 | $85.17 | $81.20 | $85.02 | 7,640,852 |
November 2023 | $77.49 | $81.52 | $77.49 | $81.29 | 8,203,500 |
October 2023 | $78.79 | $78.99 | $76.85 | $77.49 | 8,109,737 |
September 2023 | $81.21 | $81.21 | $78.64 | $79.07 | 3,772,995 |
August 2023 | $81.32 | $81.48 | $79.54 | $81.17 | 4,814,919 |
July 2023 | $81.52 | $82.42 | $80.43 | $81.63 | 6,327,830 |
June 2023 | $81.80 | $82.07 | $81.12 | $81.56 | 5,291,313 |
May 2023 | $82.38 | $82.85 | $80.34 | $81.67 | 3,968,195 |
April 2023 | $81.67 | $82.73 | $81.13 | $82.35 | 4,303,704 |
March 2023 | $80.33 | $82.32 | $79.57 | $81.77 | 5,713,228 |
February 2023 | $82.42 | $83.10 | $80.10 | $80.38 | 4,815,695 |
January 2023 | $79.94 | $82.79 | $79.59 | $82.27 | 6,873,662 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
