| DATE | Barclays PLC ADR | undefined |
|---|---|---|
August 31 2023 | $7.00 | $81.53 |
August 30 2023 | $7.10 | $81.36 |
August 29 2023 | $7.14 | $81.38 |
August 28 2023 | $6.97 | $80.89 |
August 25 2023 | $6.85 | $80.64 |
August 24 2023 | $6.84 | $80.64 |
August 23 2023 | $6.85 | $80.82 |
August 22 2023 | $6.78 | $80.15 |
August 21 2023 | $6.89 | $80.14 |
August 18 2023 | $6.86 | $80.50 |
August 17 2023 | $6.91 | $80.38 |
August 16 2023 | $6.89 | $80.48 |
August 15 2023 | $6.83 | $80.55 |
August 14 2023 | $6.98 | $80.75 |
August 11 2023 | $7.00 | $80.94 |
August 10 2023 | $6.99 | $81.24 |
August 09 2023 | $6.94 | $81.67 |
August 08 2023 | $6.97 | $81.57 |
August 07 2023 | $7.11 | $81.40 |
August 04 2023 | $7.06 | $81.41 |
August 03 2023 | $7.00 | $80.92 |
August 02 2023 | $6.86 | $81.24 |
August 01 2023 | $7.13 | $81.66 |
