| DATE | Barclays PLC ADR | undefined |
|---|---|---|
August 31 2023 | $7.06 | $82.23 |
August 30 2023 | $7.15 | $82.06 |
August 29 2023 | $7.20 | $82.08 |
August 28 2023 | $7.02 | $81.59 |
August 25 2023 | $6.90 | $81.33 |
August 24 2023 | $6.89 | $81.33 |
August 23 2023 | $6.90 | $81.52 |
August 22 2023 | $6.84 | $80.84 |
August 21 2023 | $6.95 | $80.83 |
August 18 2023 | $6.92 | $81.20 |
August 17 2023 | $6.97 | $81.08 |
August 16 2023 | $6.95 | $81.18 |
August 15 2023 | $6.88 | $81.24 |
August 14 2023 | $7.03 | $81.45 |
August 11 2023 | $7.06 | $81.64 |
August 10 2023 | $7.05 | $81.94 |
August 09 2023 | $6.99 | $82.38 |
August 08 2023 | $7.02 | $82.28 |
August 07 2023 | $7.17 | $82.11 |
August 04 2023 | $7.11 | $82.12 |
August 03 2023 | $7.06 | $81.62 |
August 02 2023 | $6.91 | $81.94 |
August 01 2023 | $7.19 | $82.37 |
