| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $30.00 | $34.00 | $30.00 | $32.00 | 513 |
December 30 1991 | $30.00 | $34.00 | $30.00 | $32.00 | 1,513 |
December 27 1991 | $30.00 | $32.00 | $30.00 | $31.00 | 163 |
December 26 1991 | $30.00 | $34.00 | $30.00 | $32.00 | 988 |
December 24 1991 | $30.00 | $34.00 | $30.00 | $32.00 | 169 |
December 23 1991 | $30.00 | $34.00 | $30.00 | $32.00 | 1,806 |
December 20 1991 | $30.00 | $34.00 | $30.00 | $32.00 | 213 |
December 19 1991 | $30.00 | $34.00 | $30.00 | $32.00 | 406 |
December 18 1991 | $30.00 | $34.00 | $30.00 | $32.00 | 3,263 |
December 17 1991 | $32.00 | $34.00 | $30.00 | $32.00 | 2,025 |
December 16 1991 | $36.00 | $38.00 | $32.00 | $35.00 | 2,156 |
December 13 1991 | $36.00 | $40.00 | $36.00 | $38.00 | 300 |
December 12 1991 | $36.00 | $40.00 | $36.00 | $38.00 | 581 |
December 11 1991 | $36.00 | $40.00 | $36.00 | $38.00 | 325 |
December 10 1991 | $40.00 | $40.00 | $36.00 | $38.00 | 2,744 |
December 09 1991 | $40.00 | $42.00 | $40.00 | $41.00 | 1,644 |
December 06 1991 | $40.00 | $44.00 | $40.00 | $42.00 | 1,163 |
December 05 1991 | $40.00 | $42.00 | $40.00 | $41.00 | 1,075 |
December 04 1991 | $41.00 | $42.00 | $40.00 | $41.00 | 569 |
December 03 1991 | $36.00 | $38.00 | $36.00 | $37.00 | 725 |
December 02 1991 | $36.00 | $38.00 | $36.00 | $37.00 | 69 |
November 29 1991 | $37.00 | $38.00 | $36.00 | $37.00 | 813 |
November 27 1991 | $37.00 | $38.00 | $36.00 | $37.00 | 519 |
November 26 1991 | $37.00 | $38.00 | $36.00 | $37.00 | 1,169 |
November 25 1991 | $37.00 | $38.00 | $36.00 | $37.00 | 3,313 |
