The closing price for Biomerica (BMRA) in 2020 was $39.84, on December 31, 2020. It was up 69.4% for the year. The latest price is $2.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $38.56 | $40.40 | $38.48 | $39.84 | 37,493 |
December 30 2020 | $39.12 | $40.00 | $37.68 | $39.04 | 21,813 |
December 29 2020 | $37.60 | $40.16 | $37.60 | $39.52 | 24,634 |
December 28 2020 | $40.00 | $40.76 | $36.80 | $37.68 | 31,352 |
December 24 2020 | $41.52 | $41.92 | $39.60 | $39.76 | 13,089 |
December 23 2020 | $39.68 | $41.52 | $39.68 | $41.20 | 19,200 |
December 22 2020 | $41.52 | $41.84 | $38.56 | $39.36 | 20,039 |
December 21 2020 | $42.40 | $43.62 | $40.96 | $41.04 | 13,810 |
December 18 2020 | $45.04 | $45.04 | $43.04 | $43.04 | 12,962 |
December 17 2020 | $44.08 | $45.28 | $44.08 | $44.72 | 14,509 |
December 16 2020 | $46.08 | $46.72 | $43.68 | $44.32 | 13,832 |
December 15 2020 | $46.32 | $46.72 | $45.04 | $45.84 | 20,359 |
December 14 2020 | $49.92 | $50.88 | $45.61 | $45.68 | 15,125 |
December 11 2020 | $50.40 | $50.88 | $48.28 | $49.20 | 6,881 |
December 10 2020 | $50.40 | $52.00 | $50.40 | $50.88 | 7,664 |
December 09 2020 | $54.08 | $54.57 | $50.80 | $50.96 | 11,743 |
December 08 2020 | $57.52 | $57.60 | $53.47 | $54.08 | 14,771 |
December 07 2020 | $54.88 | $58.40 | $54.32 | $58.00 | 14,416 |
December 04 2020 | $52.96 | $55.60 | $52.96 | $54.32 | 12,896 |
December 03 2020 | $54.24 | $55.20 | $52.72 | $53.44 | 5,995 |
December 02 2020 | $52.00 | $54.88 | $52.00 | $54.32 | 5,844 |
December 01 2020 | $56.16 | $56.16 | $52.08 | $52.40 | 10,761 |
November 30 2020 | $54.00 | $56.80 | $53.36 | $55.60 | 12,958 |
November 27 2020 | $52.00 | $54.88 | $50.96 | $53.92 | 8,070 |
November 25 2020 | $53.04 | $53.04 | $50.40 | $52.00 | 12,262 |
Daily pricing data for Biomerica dates back to 11/5/1984, and may be incomplete.
