| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2.31 | $2.60 | $2.26 | $2.50 | 175,025 |
November 2025 | $2.77 | $2.79 | $2.11 | $2.37 | 349,522 |
October 2025 | $2.77 | $3.21 | $2.62 | $2.79 | 5,075,103 |
September 2025 | $3.03 | $3.22 | $2.53 | $2.83 | 8,250,710 |
August 2025 | $3.15 | $4.60 | $2.80 | $3.13 | 41,539,295 |
July 2025 | $3.12 | $4.24 | $2.94 | $3.24 | 2,071,006 |
June 2025 | $3.09 | $3.62 | $2.88 | $3.16 | 513,821 |
May 2025 | $3.62 | $3.95 | $3.00 | $3.05 | 573,026 |
April 2025 | $4.48 | $4.88 | $3.18 | $3.62 | 957,731 |
March 2025 | $6.00 | $6.15 | $4.40 | $4.54 | 533,463 |
February 2025 | $4.00 | $8.80 | $3.43 | $5.88 | 3,702,780 |
January 2025 | $2.48 | $10.16 | $2.32 | $4.04 | 53,278,689 |
December 2024 | $2.84 | $3.84 | $2.08 | $2.40 | 1,506,124 |
November 2024 | $2.92 | $3.64 | $2.40 | $3.12 | 4,846,768 |
October 2024 | $2.62 | $3.48 | $2.24 | $2.98 | 737,537 |
September 2024 | $3.52 | $3.79 | $2.24 | $2.62 | 2,439,385 |
August 2024 | $2.61 | $4.08 | $1.93 | $3.52 | 309,112 |
July 2024 | $3.47 | $3.76 | $2.24 | $2.65 | 148,053 |
June 2024 | $4.65 | $4.94 | $3.20 | $3.52 | 197,000 |
May 2024 | $4.49 | $5.50 | $4.08 | $4.64 | 483,408 |
April 2024 | $7.08 | $7.28 | $4.00 | $4.77 | 1,234,537 |
March 2024 | $9.76 | $10.00 | $6.56 | $6.66 | 112,424 |
February 2024 | $7.44 | $10.80 | $6.49 | $9.76 | 172,881 |
January 2024 | $9.79 | $10.56 | $6.46 | $7.44 | 372,359 |
December 2023 | $7.44 | $17.04 | $7.04 | $10.00 | 9,049,621 |
