| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $3.03 | $3.22 | $2.53 | $2.85 | 8,232,259 |
August 2025 | $3.15 | $4.60 | $2.80 | $3.13 | 41,539,295 |
July 2025 | $3.12 | $4.24 | $2.94 | $3.24 | 2,070,712 |
June 2025 | $3.09 | $3.62 | $2.88 | $3.16 | 513,774 |
May 2025 | $3.62 | $3.95 | $3.00 | $3.05 | 573,026 |
April 2025 | $4.48 | $4.88 | $3.18 | $3.62 | 3,543,135 |
March 2025 | $6.00 | $6.15 | $4.40 | $4.54 | 4,267,698 |
February 2025 | $4.00 | $8.80 | $3.43 | $5.88 | 29,622,223 |
January 2025 | $2.48 | $10.16 | $2.32 | $4.04 | 426,229,504 |
December 2024 | $2.84 | $3.84 | $2.08 | $2.40 | 12,048,999 |
November 2024 | $2.92 | $3.64 | $2.40 | $3.12 | 38,774,125 |
October 2024 | $2.62 | $3.48 | $2.24 | $2.98 | 5,900,295 |
September 2024 | $3.52 | $3.79 | $2.24 | $2.62 | 19,515,066 |
August 2024 | $2.61 | $4.08 | $1.93 | $3.52 | 2,472,891 |
July 2024 | $3.47 | $3.76 | $2.24 | $2.65 | 1,184,426 |
June 2024 | $4.65 | $4.94 | $3.20 | $3.52 | 1,575,970 |
May 2024 | $4.49 | $5.50 | $4.08 | $4.64 | 3,867,249 |
April 2024 | $7.08 | $7.28 | $4.00 | $4.77 | 9,876,256 |
March 2024 | $9.76 | $10.00 | $6.56 | $6.66 | 899,397 |
February 2024 | $7.44 | $10.80 | $6.49 | $9.76 | 1,383,040 |
January 2024 | $9.79 | $10.56 | $6.46 | $7.44 | 2,978,851 |
December 2023 | $7.44 | $17.04 | $7.04 | $10.00 | 72,396,965 |
November 2023 | $7.59 | $8.08 | $6.20 | $7.44 | 692,032 |
October 2023 | $7.36 | $9.28 | $5.63 | $7.84 | 1,771,313 |
September 2023 | $10.40 | $10.72 | $6.56 | $6.88 | 929,158 |
