The closing price for Biomarin Pharmaceutical (BMRN) in 2003 was $7.76, on December 31, 2003. It was up 12.5% for the year. The latest price is $55.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $7.79 | $8.00 | $7.70 | $7.76 | 726,363 |
December 30 2003 | $7.85 | $7.96 | $7.71 | $7.82 | 403,218 |
December 29 2003 | $7.58 | $7.89 | $7.55 | $7.87 | 943,995 |
December 26 2003 | $7.51 | $7.60 | $7.46 | $7.58 | 196,814 |
December 24 2003 | $7.23 | $7.60 | $7.21 | $7.45 | 582,408 |
December 23 2003 | $7.10 | $7.42 | $7.08 | $7.42 | 745,734 |
December 22 2003 | $7.02 | $7.14 | $7.01 | $7.08 | 442,042 |
December 19 2003 | $7.13 | $7.24 | $6.95 | $7.05 | 609,230 |
December 18 2003 | $7.18 | $7.24 | $7.08 | $7.12 | 512,601 |
December 17 2003 | $7.20 | $7.24 | $7.05 | $7.18 | 424,020 |
December 16 2003 | $7.27 | $7.38 | $7.14 | $7.20 | 365,472 |
December 15 2003 | $7.51 | $7.64 | $7.26 | $7.30 | 236,787 |
December 12 2003 | $7.49 | $7.54 | $7.30 | $7.45 | 333,432 |
December 11 2003 | $7.25 | $7.55 | $7.25 | $7.45 | 434,236 |
December 10 2003 | $7.37 | $7.51 | $7.25 | $7.25 | 296,833 |
December 09 2003 | $7.41 | $7.62 | $7.38 | $7.40 | 434,086 |
December 08 2003 | $7.53 | $7.69 | $7.39 | $7.52 | 452,813 |
December 05 2003 | $7.75 | $7.79 | $7.47 | $7.50 | 1,108,941 |
December 04 2003 | $7.29 | $7.50 | $7.24 | $7.50 | 410,921 |
December 03 2003 | $7.73 | $7.77 | $7.24 | $7.29 | 344,232 |
December 02 2003 | $7.60 | $7.80 | $7.50 | $7.58 | 537,499 |
December 01 2003 | $7.51 | $7.75 | $7.40 | $7.53 | 617,754 |
November 28 2003 | $7.39 | $7.40 | $7.19 | $7.35 | 197,884 |
November 26 2003 | $7.20 | $7.35 | $7.05 | $7.25 | 502,353 |
November 25 2003 | $7.35 | $7.50 | $7.06 | $7.16 | 549,428 |
Daily pricing data for Biomarin Pharmaceutical dates back to 7/23/1999, and may be incomplete.
