| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $47.00 | $47.33 | $46.87 | $47.17 | 11,301,600 |
December 28 2023 | $46.93 | $47.30 | $46.88 | $47.08 | 10,652,900 |
December 27 2023 | $47.26 | $47.34 | $46.64 | $47.08 | 13,219,000 |
December 26 2023 | $48.18 | $48.51 | $46.93 | $47.30 | 12,237,700 |
December 22 2023 | $46.75 | $49.16 | $46.75 | $48.07 | 19,996,300 |
December 21 2023 | $47.19 | $47.56 | $46.74 | $47.12 | 14,232,900 |
December 20 2023 | $47.83 | $48.02 | $46.82 | $46.85 | 14,179,800 |
December 19 2023 | $47.44 | $47.97 | $47.31 | $47.90 | 14,293,000 |
December 18 2023 | $47.02 | $47.33 | $46.82 | $47.19 | 14,361,100 |
December 15 2023 | $47.03 | $47.30 | $46.60 | $46.78 | 44,143,100 |
December 14 2023 | $48.22 | $48.30 | $46.88 | $47.31 | 20,212,600 |
December 13 2023 | $46.03 | $47.67 | $45.91 | $47.67 | 15,557,000 |
December 12 2023 | $46.70 | $46.83 | $45.78 | $46.43 | 14,215,500 |
December 11 2023 | $46.44 | $47.01 | $46.21 | $46.96 | 18,432,900 |
December 08 2023 | $46.20 | $46.46 | $46.05 | $46.25 | 10,122,800 |
December 07 2023 | $46.24 | $46.88 | $45.95 | $46.11 | 14,710,600 |
December 06 2023 | $46.26 | $46.36 | $45.76 | $45.85 | 13,839,800 |
December 05 2023 | $45.78 | $46.33 | $45.56 | $46.17 | 12,659,500 |
December 04 2023 | $45.93 | $46.66 | $45.75 | $45.94 | 14,238,600 |
December 01 2023 | $45.41 | $46.13 | $44.98 | $46.05 | 12,803,600 |
November 30 2023 | $44.84 | $45.41 | $44.35 | $45.39 | 17,044,300 |
November 29 2023 | $45.10 | $45.37 | $44.74 | $44.79 | 12,653,100 |
November 28 2023 | $45.09 | $45.34 | $44.88 | $44.97 | 11,372,800 |
November 27 2023 | $45.60 | $45.71 | $44.88 | $45.06 | 17,681,600 |
November 24 2023 | $45.73 | $45.88 | $45.48 | $45.74 | 5,085,700 |
