The closing price for Bristol-Myers Squibb (BMY) in 1989 was $3.55, on December 29, 1989. It was up 28.9% for the year. The latest price is $43.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $3.56 | $3.58 | $3.55 | $3.55 | 3,438,621 |
December 28 1989 | $3.52 | $3.58 | $3.52 | $3.56 | 3,130,986 |
December 27 1989 | $3.48 | $3.52 | $3.48 | $3.52 | 2,398,461 |
December 26 1989 | $3.50 | $3.50 | $3.48 | $3.48 | 687,976 |
December 22 1989 | $3.48 | $3.51 | $3.48 | $3.50 | 3,242,356 |
December 21 1989 | $3.46 | $3.50 | $3.45 | $3.50 | 3,430,215 |
December 20 1989 | $3.48 | $3.52 | $3.46 | $3.48 | 4,195,941 |
December 19 1989 | $3.48 | $3.48 | $3.44 | $3.47 | 3,347,843 |
December 18 1989 | $3.50 | $3.56 | $3.47 | $3.48 | 4,634,699 |
December 15 1989 | $3.55 | $3.55 | $3.49 | $3.51 | 7,586,651 |
December 14 1989 | $3.50 | $3.55 | $3.49 | $3.53 | 3,573,526 |
December 13 1989 | $3.52 | $3.52 | $3.48 | $3.51 | 4,601,918 |
December 12 1989 | $3.55 | $3.55 | $3.49 | $3.51 | 3,094,843 |
December 11 1989 | $3.59 | $3.59 | $3.50 | $3.53 | 3,812,238 |
December 08 1989 | $3.58 | $3.60 | $3.56 | $3.59 | 3,059,960 |
December 07 1989 | $3.59 | $3.61 | $3.53 | $3.56 | 3,249,501 |
December 06 1989 | $3.57 | $3.59 | $3.56 | $3.57 | 3,389,029 |
December 05 1989 | $3.63 | $3.64 | $3.56 | $3.56 | 4,078,686 |
December 04 1989 | $3.57 | $3.59 | $3.56 | $3.58 | 5,742,942 |
December 01 1989 | $3.51 | $3.58 | $3.44 | $3.56 | 6,512,450 |
November 30 1989 | $3.48 | $3.51 | $3.45 | $3.49 | 4,254,778 |
November 29 1989 | $3.53 | $3.53 | $3.47 | $3.48 | 2,688,865 |
November 28 1989 | $3.55 | $3.57 | $3.53 | $3.55 | 4,269,908 |
November 27 1989 | $3.54 | $3.57 | $3.52 | $3.55 | 4,744,389 |
November 24 1989 | $3.53 | $3.55 | $3.52 | $3.54 | 3,879,060 |
Daily pricing data for Bristol-Myers Squibb dates back to 6/1/1972, and may be incomplete.
