The average closing price for Bank of Nova Scotia (BNS) in November 2023 was $39.01. It was up 10.2% for the month. The latest price is $64.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $39.60 | $40.30 | $39.37 | $40.18 | 2,773,300 |
November 29 2023 | $38.21 | $39.60 | $38.07 | $39.44 | 2,586,600 |
November 28 2023 | $37.92 | $38.57 | $37.52 | $38.06 | 4,050,400 |
November 27 2023 | $39.51 | $39.74 | $39.19 | $39.69 | 1,639,400 |
November 24 2023 | $39.45 | $39.81 | $39.37 | $39.69 | 758,700 |
November 22 2023 | $39.41 | $39.62 | $39.21 | $39.45 | 1,246,800 |
November 21 2023 | $39.87 | $40.09 | $39.55 | $39.56 | 1,401,800 |
November 20 2023 | $39.90 | $39.99 | $39.67 | $39.88 | 942,400 |
November 17 2023 | $39.92 | $40.07 | $39.80 | $39.98 | 977,600 |
November 16 2023 | $39.56 | $39.64 | $39.17 | $39.51 | 1,074,600 |
November 15 2023 | $39.68 | $40.05 | $39.45 | $39.68 | 1,695,000 |
November 14 2023 | $39.15 | $39.64 | $39.13 | $39.46 | 2,141,500 |
November 13 2023 | $38.15 | $38.75 | $38.15 | $38.45 | 814,300 |
November 10 2023 | $38.40 | $38.41 | $38.02 | $38.37 | 1,104,100 |
November 09 2023 | $38.34 | $38.82 | $38.31 | $38.32 | 1,116,700 |
November 08 2023 | $38.32 | $38.75 | $38.09 | $38.14 | 942,300 |
November 07 2023 | $38.51 | $38.67 | $38.36 | $38.58 | 846,800 |
November 06 2023 | $39.04 | $39.16 | $38.64 | $38.83 | 973,800 |
November 03 2023 | $39.02 | $39.27 | $38.79 | $38.86 | 1,739,600 |
November 02 2023 | $37.28 | $38.55 | $37.21 | $38.48 | 2,243,400 |
November 01 2023 | $36.45 | $36.67 | $36.09 | $36.58 | 1,636,200 |
Daily pricing data for Bank of Nova Scotia dates back to 6/7/2002, and may be incomplete.
