The closing price for Boeing (BA) in October 2019 was $335.94, on October 31, 2019. It was down 10.9% for the month. The latest price is $216.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $340.67 | $342.02 | $335.48 | $335.94 | 3,868,400 |
October 30 2019 | $342.58 | $345.91 | $339.26 | $342.02 | 3,997,600 |
October 29 2019 | $336.22 | $345.63 | $335.26 | $344.85 | 6,113,600 |
October 28 2019 | $337.51 | $340.95 | $335.52 | $336.90 | 3,234,500 |
October 25 2019 | $338.91 | $339.36 | $334.94 | $335.86 | 4,058,000 |
October 24 2019 | $337.71 | $341.70 | $333.82 | $340.52 | 5,382,700 |
October 23 2019 | $340.97 | $346.70 | $332.57 | $336.52 | 10,960,800 |
October 22 2019 | $332.14 | $337.49 | $330.55 | $333.06 | 7,949,700 |
October 21 2019 | $329.00 | $330.34 | $320.61 | $327.19 | 15,493,100 |
October 18 2019 | $364.69 | $365.04 | $339.98 | $339.98 | 13,544,300 |
October 17 2019 | $368.07 | $369.43 | $364.75 | $364.75 | 2,397,100 |
October 16 2019 | $365.90 | $373.01 | $364.93 | $368.08 | 3,657,100 |
October 15 2019 | $368.23 | $369.17 | $366.20 | $366.63 | 2,836,600 |
October 14 2019 | $369.88 | $374.28 | $368.33 | $368.82 | 2,124,500 |
October 11 2019 | $368.64 | $372.54 | $365.76 | $370.54 | 3,935,400 |
October 10 2019 | $369.33 | $370.16 | $366.00 | $366.67 | 2,723,700 |
October 09 2019 | $371.61 | $373.45 | $369.14 | $370.58 | 2,774,100 |
October 08 2019 | $366.72 | $372.93 | $364.33 | $369.73 | 4,030,200 |
October 07 2019 | $369.69 | $373.73 | $368.70 | $372.14 | 1,931,800 |
October 04 2019 | $367.90 | $371.74 | $367.38 | $371.31 | 2,008,400 |
October 03 2019 | $361.93 | $367.90 | $358.99 | $367.72 | 2,623,900 |
October 02 2019 | $367.51 | $368.63 | $359.52 | $363.07 | 3,698,300 |
October 01 2019 | $377.24 | $378.38 | $370.25 | $370.56 | 2,943,800 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
