The closing price for Boeing (BA) in March 2024 was $192.99, on March 28, 2024. It was down 5.4% for the month. The latest price is $215.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $192.00 | $193.38 | $191.20 | $192.99 | 4,471,700 |
March 27 2024 | $188.84 | $191.99 | $188.33 | $191.95 | 7,372,800 |
March 26 2024 | $192.02 | $192.03 | $186.81 | $187.50 | 8,972,200 |
March 25 2024 | $196.01 | $196.18 | $189.50 | $191.41 | 12,953,000 |
March 22 2024 | $188.75 | $192.94 | $188.19 | $188.85 | 7,822,800 |
March 21 2024 | $189.79 | $190.38 | $187.55 | $187.70 | 7,436,400 |
March 20 2024 | $178.99 | $188.30 | $178.60 | $187.78 | 12,770,000 |
March 19 2024 | $180.11 | $181.86 | $179.74 | $181.14 | 7,648,000 |
March 18 2024 | $180.26 | $181.19 | $177.52 | $179.84 | 9,497,800 |
March 15 2024 | $180.99 | $184.18 | $180.91 | $182.53 | 10,708,600 |
March 14 2024 | $182.00 | $184.94 | $180.52 | $181.15 | 10,016,200 |
March 13 2024 | $183.16 | $185.97 | $182.08 | $182.35 | 10,196,100 |
March 12 2024 | $188.24 | $188.58 | $183.16 | $184.24 | 18,714,800 |
March 11 2024 | $194.21 | $196.07 | $189.80 | $192.49 | 14,160,600 |
March 08 2024 | $201.84 | $203.80 | $198.46 | $198.49 | 8,993,600 |
March 07 2024 | $200.70 | $203.73 | $200.57 | $203.03 | 5,965,300 |
March 06 2024 | $201.77 | $202.35 | $199.86 | $201.00 | 4,736,600 |
March 05 2024 | $199.49 | $202.85 | $198.70 | $201.14 | 5,034,700 |
March 04 2024 | $199.50 | $201.54 | $196.92 | $200.54 | 7,213,900 |
March 01 2024 | $204.00 | $205.06 | $199.01 | $200.00 | 11,591,000 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
