Boeing (BA) has a market capitalization of $164.7B, based on 756.16M shares at a price of $217.75 (down 3.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $225.32 | 43,558,744 | 756,157,739 | $170,377,461,751.48 |
September 2025 | $215.83 | 172,423,771 | 756,600,000 | $163,296,978,000.00 |
August 2025 | $234.68 | 127,256,416 | 756,600,000 | $177,558,888,000.00 |
July 2025 | $221.84 | 169,641,773 | 756,600,000 | $167,844,144,000.00 |
June 2025 | $209.53 | 183,807,015 | 756,600,000 | $158,530,398,000.00 |
May 2025 | $207.32 | 175,588,884 | 756,600,000 | $156,858,312,000.00 |
April 2025 | $183.24 | 228,521,305 | 756,600,000 | $138,639,384,000.00 |
March 2025 | $170.55 | 188,452,100 | 753,400,000 | $128,492,370,000.00 |
February 2025 | $174.63 | 121,335,700 | 753,400,000 | $131,566,242,000.00 |
January 2025 | $176.52 | 175,229,300 | 753,400,000 | $132,990,168,000.00 |
December 2024 | $177.00 | 238,381,100 | 718,100,000 | $127,103,700,000.00 |
November 2024 | $155.44 | 269,611,100 | 718,100,000 | $111,621,464,000.00 |
October 2024 | $149.31 | 339,046,200 | 718,100,000 | $107,219,511,000.00 |
September 2024 | $152.04 | 191,886,200 | 618,856,600 | $94,090,957,464.00 |
August 2024 | $173.74 | 128,582,400 | 618,856,600 | $107,520,145,684.00 |
July 2024 | $190.60 | 129,529,100 | 618,856,600 | $117,954,067,960.00 |
June 2024 | $182.01 | 116,160,200 | 616,300,000 | $112,172,763,000.00 |
May 2024 | $177.61 | 138,436,000 | 616,300,000 | $109,461,043,000.00 |
April 2024 | $167.84 | 170,801,100 | 616,300,000 | $103,439,792,000.00 |
March 2024 | $192.99 | 186,276,100 | 612,900,000 | $118,283,571,000.00 |
February 2024 | $203.72 | 129,644,100 | 612,900,000 | $124,859,988,000.00 |
January 2024 | $211.04 | 319,496,500 | 612,900,000 | $129,346,416,000.00 |
December 2023 | $260.66 | 120,189,000 | 609,500,000 | $158,872,270,000.00 |
November 2023 | $231.63 | 119,254,800 | 609,500,000 | $141,178,485,000.00 |
October 2023 | $186.82 | 132,929,900 | 609,500,000 | $113,866,790,000.00 |
