The closing price for Boeing (BA) between 1967 and 1970 was $0.14, on December 31, 1970. It was down 78.3% in that time. The latest price is $216.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1970 | $0.14 | $0.15 | $0.14 | $0.14 | 4,844,814 |
Week of December 21 1970 | $0.14 | $0.14 | $0.13 | $0.14 | 3,055,725 |
Week of December 14 1970 | $0.15 | $0.15 | $0.13 | $0.14 | 4,620,039 |
Week of December 07 1970 | $0.14 | $0.15 | $0.14 | $0.15 | 5,382,451 |
Week of November 30 1970 | $0.14 | $0.15 | $0.13 | $0.14 | 8,587,013 |
Week of November 23 1970 | $0.13 | $0.14 | $0.13 | $0.14 | 5,145,526 |
Week of November 16 1970 | $0.13 | $0.14 | $0.13 | $0.13 | 2,262,938 |
Week of November 09 1970 | $0.14 | $0.15 | $0.13 | $0.13 | 3,584,252 |
Week of November 02 1970 | $0.14 | $0.15 | $0.14 | $0.14 | 1,931,852 |
Week of October 26 1970 | $0.15 | $0.15 | $0.14 | $0.14 | 3,219,751 |
Week of October 19 1970 | $0.15 | $0.15 | $0.15 | $0.15 | 3,298,726 |
Week of October 12 1970 | $0.16 | $0.16 | $0.15 | $0.15 | 2,117,139 |
Week of October 05 1970 | $0.16 | $0.17 | $0.16 | $0.16 | 3,921,415 |
Week of September 28 1970 | $0.17 | $0.17 | $0.15 | $0.15 | 4,319,327 |
Week of September 21 1970 | $0.18 | $0.18 | $0.17 | $0.17 | 3,025,352 |
Week of September 14 1970 | $0.17 | $0.18 | $0.16 | $0.18 | 4,592,702 |
Week of September 07 1970 | $0.18 | $0.18 | $0.17 | $0.17 | 6,427,351 |
Week of August 31 1970 | $0.16 | $0.18 | $0.16 | $0.18 | 8,347,051 |
Week of August 24 1970 | $0.14 | $0.15 | $0.14 | $0.15 | 10,652,514 |
Week of August 17 1970 | $0.12 | $0.13 | $0.12 | $0.13 | 5,318,663 |
Week of August 10 1970 | $0.13 | $0.13 | $0.12 | $0.12 | 2,111,064 |
Week of August 03 1970 | $0.13 | $0.14 | $0.12 | $0.13 | 4,367,927 |
Week of July 27 1970 | $0.14 | $0.14 | $0.13 | $0.13 | 2,988,901 |
Week of July 20 1970 | $0.14 | $0.15 | $0.13 | $0.14 | 4,392,226 |
Week of July 13 1970 | $0.14 | $0.14 | $0.13 | $0.14 | 3,474,900 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
