The closing price for Boeing (BA) in November 2021 was $197.85, on November 30, 2021. It was down 4.4% for the month. The latest price is $218.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $196.02 | $198.82 | $193.85 | $197.85 | 12,638,900 |
November 29 2021 | $201.87 | $204.28 | $195.33 | $198.50 | 12,276,200 |
November 26 2021 | $197.57 | $199.42 | $194.00 | $199.21 | 17,636,600 |
November 24 2021 | $207.52 | $211.22 | $206.87 | $210.60 | 5,437,600 |
November 23 2021 | $211.50 | $212.99 | $207.77 | $209.13 | 8,882,800 |
November 22 2021 | $215.00 | $215.02 | $208.95 | $209.90 | 10,764,300 |
November 19 2021 | $225.07 | $225.33 | $213.23 | $214.13 | 20,844,100 |
November 18 2021 | $230.30 | $231.50 | $224.95 | $227.25 | 10,983,700 |
November 17 2021 | $229.54 | $231.32 | $224.20 | $226.62 | 10,750,900 |
November 16 2021 | $232.94 | $232.95 | $225.51 | $225.80 | 10,120,200 |
November 15 2021 | $227.37 | $233.94 | $226.92 | $233.09 | 21,921,900 |
November 12 2021 | $219.72 | $223.75 | $218.90 | $220.96 | 6,419,900 |
November 11 2021 | $220.50 | $222.65 | $218.90 | $219.38 | 6,567,300 |
November 10 2021 | $219.36 | $225.68 | $217.27 | $218.50 | 8,197,600 |
November 09 2021 | $222.49 | $222.85 | $217.54 | $220.79 | 6,863,700 |
November 08 2021 | $225.24 | $226.99 | $222.11 | $222.68 | 9,456,100 |
November 05 2021 | $217.70 | $224.58 | $217.70 | $224.46 | 16,936,300 |
November 04 2021 | $213.80 | $214.82 | $211.87 | $213.03 | 5,849,600 |
November 03 2021 | $211.47 | $213.76 | $210.87 | $213.38 | 4,636,100 |
November 02 2021 | $213.83 | $215.72 | $210.70 | $212.77 | 6,160,200 |
November 01 2021 | $207.00 | $214.69 | $206.81 | $214.58 | 9,284,900 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
