On December 31, 2001, Booking (BKNG) had a market capitalization of $1.2B, based on 34.17M shares at a price of $34.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $34.36 | 244,700 | 34,173,500 | $1,174,126,278.30 |
December 28 2001 | $34.65 | 336,267 | 34,173,500 | $1,184,214,295.50 |
December 27 2001 | $34.06 | 352,867 | 34,173,500 | $1,164,038,261.10 |
December 26 2001 | $32.06 | 228,100 | 34,173,500 | $1,095,448,629.25 |
December 24 2001 | $31.05 | 135,300 | 34,173,500 | $1,061,152,104.65 |
December 21 2001 | $31.94 | 384,067 | 34,173,500 | $1,091,412,738.90 |
December 20 2001 | $32.17 | 984,733 | 34,173,500 | $1,099,484,519.60 |
December 19 2001 | $35.54 | 453,067 | 34,173,500 | $1,214,474,929.75 |
December 18 2001 | $36.96 | 2,618,500 | 34,173,500 | $1,262,891,944.55 |
December 17 2001 | $32.88 | 365,350 | 34,173,500 | $1,123,693,027.00 |
December 14 2001 | $31.70 | 335,950 | 34,173,500 | $1,083,344,375.55 |
December 13 2001 | $32.94 | 533,133 | 34,173,500 | $1,125,709,263.50 |
December 12 2001 | $33.83 | 933,917 | 34,173,500 | $1,155,969,897.75 |
December 11 2001 | $32.88 | 1,438,350 | 34,173,500 | $1,123,693,027.00 |
December 10 2001 | $28.04 | 391,817 | 34,173,500 | $958,265,948.20 |
December 07 2001 | $26.86 | 491,483 | 34,173,500 | $917,917,296.75 |
December 06 2001 | $25.15 | 298,800 | 34,173,500 | $859,412,264.75 |
December 05 2001 | $25.09 | 520,550 | 34,173,500 | $857,396,028.25 |
December 04 2001 | $24.38 | 377,733 | 34,173,500 | $833,187,520.85 |
December 03 2001 | $24.50 | 226,717 | 34,173,500 | $837,219,993.85 |
November 30 2001 | $24.79 | 764,617 | 34,173,500 | $847,308,011.05 |
November 29 2001 | $24.20 | 211,533 | 34,173,500 | $827,135,394.00 |
November 28 2001 | $23.67 | 259,700 | 34,173,500 | $808,979,013.45 |
November 27 2001 | $24.32 | 720,200 | 34,173,500 | $831,167,867.00 |
November 26 2001 | $24.44 | 356,500 | 34,173,500 | $835,203,757.35 |
