| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $2.30 | $2.32 | $2.30 | $2.31 | 204,000 |
December 28 1979 | $2.29 | $2.31 | $2.29 | $2.30 | 207,200 |
December 27 1979 | $2.29 | $2.30 | $2.27 | $2.29 | 219,200 |
December 26 1979 | $2.30 | $2.32 | $2.28 | $2.29 | 169,600 |
December 24 1979 | $2.33 | $2.33 | $2.28 | $2.30 | 275,200 |
December 21 1979 | $2.38 | $2.39 | $2.28 | $2.33 | 546,400 |
December 20 1979 | $2.42 | $2.43 | $2.37 | $2.38 | 964,800 |
December 19 1979 | $2.36 | $2.43 | $2.32 | $2.42 | 708,000 |
December 18 1979 | $2.35 | $2.40 | $2.35 | $2.36 | 633,600 |
December 17 1979 | $2.33 | $2.36 | $2.33 | $2.35 | 924,000 |
December 14 1979 | $2.22 | $2.30 | $2.22 | $2.30 | 535,200 |
December 13 1979 | $2.18 | $2.20 | $2.17 | $2.20 | 454,400 |
December 12 1979 | $2.19 | $2.19 | $2.18 | $2.18 | 291,200 |
December 11 1979 | $2.14 | $2.21 | $2.13 | $2.19 | 725,600 |
December 10 1979 | $2.15 | $2.16 | $2.13 | $2.14 | 349,600 |
December 07 1979 | $2.20 | $2.20 | $2.13 | $2.15 | 364,800 |
December 06 1979 | $2.18 | $2.21 | $2.18 | $2.20 | 266,400 |
December 05 1979 | $2.20 | $2.24 | $2.16 | $2.16 | 742,400 |
December 04 1979 | $2.18 | $2.22 | $2.18 | $2.20 | 894,400 |
December 03 1979 | $2.07 | $2.16 | $2.07 | $2.13 | 692,000 |
November 30 1979 | $2.05 | $2.09 | $2.05 | $2.07 | 1,402,400 |
November 29 1979 | $2.09 | $2.09 | $2.04 | $2.04 | 437,600 |
November 28 1979 | $2.09 | $2.12 | $2.08 | $2.11 | 559,200 |
November 27 1979 | $2.17 | $2.17 | $2.09 | $2.09 | 553,600 |
November 26 1979 | $2.25 | $2.27 | $2.20 | $2.21 | 439,200 |
