The closing price for BP PLC ADR (BP) in 1965 was $0.16, on December 31, 1965. It was up 34.8% for the year. The latest price is $38.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 80,960 |
December 30 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 109,120 |
December 29 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 109,120 |
December 28 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 88,000 |
December 27 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 105,600 |
December 23 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 190,080 |
December 22 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 105,600 |
December 21 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 130,240 |
December 20 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 73,920 |
December 17 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 45,760 |
December 16 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 88,000 |
December 15 1965 | $0.15 | $0.16 | $0.15 | $0.16 | 116,160 |
December 14 1965 | $0.16 | $0.16 | $0.15 | $0.15 | 123,200 |
December 13 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 31,680 |
December 10 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 45,760 |
December 09 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 77,440 |
December 08 1965 | $0.17 | $0.17 | $0.16 | $0.16 | 91,520 |
December 07 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 77,440 |
December 06 1965 | $0.17 | $0.17 | $0.16 | $0.17 | 147,840 |
December 03 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 123,200 |
December 02 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 38,720 |
December 01 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 77,440 |
November 30 1965 | $0.16 | $0.17 | $0.16 | $0.17 | 63,360 |
November 29 1965 | $0.16 | $0.17 | $0.16 | $0.16 | 77,440 |
November 26 1965 | $0.16 | $0.17 | $0.16 | $0.16 | 179,520 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
